NU - Options Database

NU HLDGS LTD A

$12.97 +2.45%

(10/1 10:25) ◀

Thursday, October 1, 2026 (10:30am)

▶ (10/1 10:35)

◀ 10/1 10:30 ▶

Option Volume

Detail

ℹ

Current (10/01 10:30am) 39,858

Calls: 30,279 (76%)

Puts: 9,579 (24%)

Prior (09/29) 32,503

Calls: 8,127 (25%)

Puts: 24,376 (75%)

Current vs Prior +22.63%

Calls: +272.57% (Calls)

Puts: -60.70% (Puts)

Prior 7-Day Total 845,625

Calls: 628,689 (74%)

Puts: 216,936 (26%)

Prior 7-Day Average 120,803

Calls: 89,812 (74%)

Puts: 30,990 (26%)

Current vs Prior 7-Day Avg -67.01%

Calls: -66.29%

Puts: -69.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:30am) $1.72M

Calls: $1.37M (80%)

Puts: $349.4K (20%)

Prior (09/29) $1.90M

Calls: $569.8K (30%)

Puts: $1.33M (70%)

Current vs Prior -9.57%

Calls: +140.24%

Puts: -73.74%

Prior 7-Day Total $52.50M

Calls: $42.23M (80%)

Puts: $10.27M (20%)

Prior 7-Day Average $7.50M

Calls: $6.03M (80%)

Puts: $1.47M (20%)

Current vs Prior 7-Day Avg -77.09%

Calls: -77.31%

Puts: -76.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:30am) 0.32

Prior (09/29) 3.00

Current vs Prior -89.45%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -54.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:30am) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Prior (09/29) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Current vs Prior +10.92%

Prior 7-Day Total 13,009,797

Calls: 7,946,908 (61%)

Puts: 5,062,889 (39%)

Prior 7-Day Average 1,858,542

Calls: 1,135,272 (61%)

Puts: 723,269 (39%)

Current vs Prior 7-Day Avg +17.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.01% | 9.25%10.33% | 16.35%

Prior 6.33% | 9.54%10.50% | 15.54%

Current vs Prior -20.83% | -2.97%-1.57% | +5.15%

Prior 7-Day Avg 5.79% | 7.74%8.35% | 12.40%

Current vs 7-Day Avg -13.42% | +19.52%+23.67% | +31.87%

Prior 7-Day Eod 6.33% | 9.54%10.35% | 16.82%

Current vs 7-Day Eod -20.83% | -2.97%-0.16% | -2.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.00% | 13.28%

Calls: 14.00% | 19.74%

Puts: 40.00% | 6.82%

Prior 14.63% | 10.54%

Calls: 9.26% | 12.00%

Puts: 20.00% | 9.09%

Current vs Prior +84.55% | +26.00%

Prior 7-Day Avg 19.93% | 29.93%

Calls: 16.90% | 19.39%

Puts: 22.95% | 40.47%

Current vs 7-Day Avg +35.50% | -55.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.37M) vs puts ($349.4K). Extreme bullish P/C ratio of 0.32 - heavy call buying (30,279 calls vs 9,579 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (1,439,713 calls vs 735,329 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.3%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.52	0.54	$0.53	3.8%	1.1K	0.51	54.9K
$14.00	Oct 16	0.18	0.19	$0.19	5.3%	1.3K	0.25	59.8K
$13.00	Oct 30	0.81	0.86	$0.84	6.0%	77	0.53	132
$12.00	Oct 16	1.12	1.19	$1.16	6.0%	19	0.80	1.3K
$13.50	Oct 16	0.32	0.34	$0.33	6.1%	1.7K	0.37	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.52	0.54	$0.53	3.8%	937	0.49	29.6K
$13.00	Oct 30	0.78	0.82	$0.80	5.0%	2	0.47	712
$13.50	Oct 16	0.79	0.84	$0.82	6.1%	3	0.63	2.5K
$12.50	Oct 16	0.30	0.32	$0.31	6.5%	172	0.34	5.9K
$13.00	Oct 9	0.42	0.45	$0.44	6.8%	38	0.49	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.48, cheapest $0.50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.46	0.53	$0.50	14.0%	1.6K	0.91	2.3K
$14.00	Oct 9	0.11	0.13	$0.12	16.7%	1.0K	0.20	1.3K
$13.50	Oct 9	0.21	0.24	$0.22	13.6%	771	0.33	2.9K
$14.00	Oct 16	0.18	0.19	$0.19	5.3%	1.3K	0.25	59.8K
$13.00	Oct 9	0.41	0.44	$0.43	7.0%	2.6K	0.51	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.10	0.11	$0.11	9.1%	166	0.17	4.2K
$11.50	Oct 16	0.07	0.08	$0.08	12.5%	63	0.11	1.7K
$12.00	Oct 16	0.15	0.17	$0.16	12.5%	253	0.20	39.0K
$13.00	Oct 9	0.42	0.45	$0.44	6.8%	38	0.49	2.5K
$12.50	Oct 16	0.30	0.32	$0.31	6.5%	172	0.34	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.29	1.78	$1.54	31.8%	2	0.98	28
$12.00	Oct 2	0.88	1.23	$1.06	33.0%	157	0.98	302
$11.00	Oct 16	1.98	2.13	$2.05	7.3%	--	0.94	74
$10.50	Oct 23	2.27	3.80	$3.04	50.3%	--	0.94	23
$12.50	Oct 2	0.46	0.53	$0.50	14.0%	1.6K	0.91	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.79	1.14	$0.97	36.1%	6	1.00	362
$15.00	Oct 2	1.71	2.48	$2.09	36.8%	2	1.00	94
$14.50	Oct 2	1.46	1.65	$1.56	12.2%	1	0.95	159
$15.00	Oct 9	1.73	2.48	$2.11	35.5%	--	0.93	130
$15.00	Oct 16	1.67	2.25	$1.96	29.6%	--	0.89	7.6K

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 28.1K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.41	0.44	$0.43	7.0%	2.6K	0.51	5.2K
$13.00	Oct 2	0.11	0.17	$0.14	42.9%	2.4K	0.49	3.5K
$13.50	Oct 16	0.32	0.34	$0.33	6.1%	1.7K	0.37	4.1K
$12.50	Oct 2	0.46	0.53	$0.50	14.0%	1.6K	0.91	2.3K
$13.50	Oct 2	0.02	0.04	$0.03	66.7%	1.4K	0.14	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.12	0.18	$0.15	40.0%	3.4K	0.51	3.4K
$12.50	Oct 2	0.01	0.02	$0.02	50.0%	1.0K	0.09	3.0K
$13.00	Nov 6	0.82	0.90	$0.86	9.3%	1.0K	0.47	46
$13.00	Oct 16	0.52	0.54	$0.53	3.8%	937	0.49	29.6K
$12.50	Oct 9	0.19	0.24	$0.22	22.7%	441	0.31	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 456.4%, max 900.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 23	592.0%	59.2%	900.4%	--	39

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 23	Oct 30	63.7%	56.6%	12.5%	--	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.27, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.22	$0.28	$0.22	94%	1.27	$10.72
$11.50	$12.00	Oct 30	$0.30	$0.20	$0.30	80%	0.67	$11.80
$13.50	$14.00	Nov 6	$0.12	$0.38	$0.12	44%	3.17	$13.62
$14.00	$14.50	Oct 30	$0.12	$0.38	$0.12	35%	3.17	$14.12
$13.00	$13.50	Oct 23	$0.20	$0.30	$0.20	52%	1.50	$13.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.22	$0.28	$0.22	73%	1.27	$13.78
$15.00	$14.50	Oct 30	$0.32	$0.18	$0.32	79%	0.56	$14.68
$13.50	$13.00	Nov 6	$0.19	$0.31	$0.19	56%	1.63	$13.31
$13.50	$13.00	Oct 30	$0.21	$0.29	$0.21	56%	1.38	$13.29
$14.50	$14.00	Nov 13	$0.31	$0.19	$0.31	69%	0.61	$14.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.47, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 6	$0.27	$0.27	$0.23	47%	1.17	$13.27
$13.00	$13.50	Oct 9	$0.21	$0.21	$0.29	49%	0.72	$13.21
$14.00	$14.50	Nov 6	$0.16	$0.16	$0.34	63%	0.47	$14.16
$13.00	$13.50	Oct 2	$0.11	$0.11	$0.39	51%	0.28	$13.11
$13.50	$14.00	Oct 16	$0.14	$0.14	$0.36	63%	0.39	$13.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 6	$0.16	$0.16	$0.34	71%	0.47	$11.84
$11.50	$11.00	Oct 30	$0.11	$0.11	$0.39	80%	0.28	$11.39
$12.50	$12.00	Nov 6	$0.19	$0.19	$0.31	62%	0.61	$12.31
$12.50	$12.00	Oct 16	$0.15	$0.15	$0.35	66%	0.43	$12.35
$12.50	$12.00	Oct 30	$0.18	$0.18	$0.32	63%	0.56	$12.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.29	48.3%	56.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.29	48.3%	56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.24% of stock, avg 10.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.14	$0.15	$0.29	$12.71	$13.29	2.24%
$12.50	Oct 2	$0.50	$0.02	$0.52	$11.98	$13.02	4.01%
$13.50	Oct 2	$0.03	$0.53	$0.56	$12.94	$14.06	4.32%
$13.00	Oct 9	$0.43	$0.44	$0.87	$12.13	$13.87	6.71%
$13.50	Oct 9	$0.22	$0.75	$0.97	$12.53	$14.47	7.48%
$14.00	Oct 2	$0.01	$0.97	$0.98	$13.02	$14.98	7.56%
$12.50	Oct 9	$0.76	$0.22	$0.98	$11.52	$13.48	7.56%
$13.00	Oct 16	$0.53	$0.53	$1.06	$11.94	$14.06	8.17%
$12.00	Oct 2	$1.06	$0.01	$1.07	$10.93	$13.07	8.25%
$12.50	Oct 16	$0.81	$0.31	$1.12	$11.38	$13.62	8.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.39% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$12.50	Oct 2	$0.03	$0.02	$0.05	$12.45	$13.55
$15.50	$11.00	Oct 16	$0.03	$0.04	$0.07	$10.93	$15.57
$15.00	$11.00	Oct 9	$0.04	$0.05	$0.09	$10.91	$15.09
$15.00	$11.50	Oct 9	$0.04	$0.05	$0.09	$11.41	$15.09
$15.00	$11.00	Oct 16	$0.06	$0.04	$0.10	$10.90	$15.10
$15.50	$11.50	Oct 16	$0.03	$0.08	$0.11	$11.39	$15.61
$14.50	$11.50	Oct 9	$0.07	$0.05	$0.12	$11.38	$14.62
$14.50	$11.00	Oct 9	$0.07	$0.05	$0.12	$10.88	$14.62
$15.50	$11.50	Oct 9	$0.08	$0.05	$0.13	$11.37	$15.63
$15.50	$11.00	Oct 9	$0.08	$0.05	$0.13	$10.87	$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 30	$0.23	$0.27	45%	0.85	$11.27	$14.23
12/12	14/14	Oct 30	$0.25	$0.25	37%	1.00	$11.75	$14.25
12/12	14/14	Oct 9	$0.21	$0.29	36%	0.72	$12.29	$13.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.09	$0.41	47%	4.56
$12.50	$13.00	$13.50	Oct 2	$0.25	$0.25	78%	1.00
$12.00	$12.50	$13.00	Oct 9	$0.06	$0.44	32%	7.33
$13.00	$13.50	$14.00	Oct 16	$0.06	$0.44	26%	7.33
$12.00	$12.50	$13.00	Oct 23	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.06	$0.44	49%	7.33
$12.50	$13.00	$13.50	Oct 2	$0.25	$0.25	79%	1.00
$12.00	$12.50	$13.00	Oct 2	$0.12	$0.38	48%	3.17
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	31%	7.33
$12.50	$13.00	$13.50	Oct 9	$0.09	$0.41	36%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.09, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Oct 9	-$0.10	$0.40
$11.50	$12.00	1:2	Oct 23	-$0.34	$0.16
$13.00	$13.50	1:2	Oct 16	-$0.13	$0.37
$12.50	$13.00	1:2	Oct 23	-$0.22	$0.28
$13.50	$14.00	1:2	Oct 23	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Oct 2	-$0.09	$0.41
$15.00	$14.00	1:2	Nov 6	-$0.55	$0.45
$13.50	$13.00	1:2	Oct 9	-$0.13	$0.37
$14.50	$14.00	1:2	Oct 2	-$0.38	$0.12
$13.00	$12.50	1:2	Oct 16	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.24%, avg 2.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Nov 13	$0.42	0.37	11.8%	3.24%	15.03%	1	--
$13.00	Nov 6	$0.86	0.53	0.2%	6.63%	6.86%	8	45
$14.00	Nov 6	$0.48	0.37	7.9%	3.70%	11.64%	33	166
$13.00	Oct 30	$0.81	0.53	0.2%	6.25%	6.48%	77	132
$13.50	Oct 30	$0.59	0.44	4.1%	4.55%	8.64%	57	357
$13.50	Nov 6	$0.57	0.44	4.1%	4.39%	8.48%	17	169
$14.00	Oct 30	$0.43	0.35	7.9%	3.32%	11.26%	30	1.4K
$14.50	Nov 6	$0.30	0.29	11.8%	2.31%	14.11%	24	124
$14.50	Oct 30	$0.31	0.27	11.8%	2.39%	14.19%	38	1.2K
$15.00	Nov 6	$0.25	0.23	15.7%	1.93%	17.58%	32	121

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,279

Total Puts 9,579

Put/Call Ratio 0.32

Net Difference 20,700

Prior's Put/Call Breakdown

Total Calls 8,127

Total Puts 24,376

Put/Call Ratio 3.00

Net Difference -16,249

Prior 7-Day Put/Call Summary

Total Calls 628,689

Total Puts 216,936

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card