Tour v531
NU
NU HLDGS LTD Class A
$14.56 -1.15%
$14.57 (+0.10%)🌙
as of 10/17 03:16 AM
(10/14 18:37) ◀
|
Friday, October 16, 2026 (3:16am)
January 2026
|
▶
◀ 10/16 03:16

Option Volume

Detail
ℹ
Current (10/17) 113,200
Calls: 30,983 (27%)
Puts: 82,217 (73%)
Prior (10/14) 64,527
Calls: 28,013 (43%)
Puts: 36,514 (57%)
Current vs Prior +75.43%
Calls: +10.60% (Calls)
Puts: +125.17% (Puts)
Prior 7-Day Total 1,084,972
Calls: 811,615 (75%)
Puts: 273,357 (25%)
Prior 7-Day Average 154,996
Calls: 115,945 (75%)
Puts: 39,051 (25%)
Current vs Prior 7-Day Avg -26.97%
Calls: -73.28%
Puts: +110.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $7.96M
Calls: $3.60M (45%)
Puts: $4.36M (55%)
Prior (10/14) $4.52M
Calls: $2.37M (52%)
Puts: $2.15M (48%)
Current vs Prior +75.82%
Calls: +51.73%
Puts: +102.31%
Prior 7-Day Total $77.35M
Calls: $64.50M (83%)
Puts: $12.85M (17%)
Prior 7-Day Average $11.05M
Calls: $9.21M (83%)
Puts: $1.84M (17%)
Current vs Prior 7-Day Avg -28.00%
Calls: -60.97%
Puts: +137.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 2.65
Prior (10/14) 1.30
Current vs Prior +103.58%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +442.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 1,972,243
Calls: 1,316,163 (67%)
Puts: 656,080 (33%)
Prior (10/14) 2,112,452
Calls: 1,482,310 (70%)
Puts: 630,142 (30%)
Current vs Prior -6.64%
Prior 7-Day Total 14,348,725
Calls: 10,105,548 (70%)
Puts: 4,243,177 (30%)
Prior 7-Day Average 2,049,817
Calls: 1,443,649 (70%)
Puts: 606,168 (30%)
Current vs Prior 7-Day Avg -3.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.73% | 14.97%15.45% | 18.06%
Prior 4.96% | 6.76%4.96% | 13.60%
Current vs Prior +35.80% | +121.33%+211.78% | +32.85%
Prior 7-Day Avg 5.33% | 7.46%6.55% | 13.79%
Current vs 7-Day Avg +26.36% | +100.59%+136.06% | +31.03%
Prior 7-Day Eod 4.96% | 6.76%4.96% | 13.60%
Current vs 7-Day Eod +35.80% | +121.33%+211.78% | +32.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 5.47%
Calls: 18.33% | 2.74%
Puts: 8.00% | 8.20%
Prior 13.16% | 5.47%
Calls: 18.33% | 2.74%
Puts: 8.00% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 5.47%
Calls: 18.33% | 2.74%
Puts: 8.00% | 8.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 75% vs prior. Extreme bearish P/C ratio of 2.65 - heavy put buying. P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.1%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.900.94$0.924.3%3.9K0.4739.7K
$14.00Nov 201.411.51$1.466.8%1450.61117.4K
$12.00Nov 202.732.97$2.858.4%10.842.2K
$13.00Oct 161.521.66$1.598.8%42999.0055.0K
$12.00Oct 162.422.65$2.549.1%29999.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.380.40$0.395.1%1.2K0.273.8K
$14.00Nov 200.810.86$0.846.0%1.6K0.3851.4K
$16.00Nov 201.902.03$1.976.6%60.6611.2K
$15.00Nov 201.281.37$1.336.8%1.3K0.539.7K
$14.50Oct 300.760.83$0.808.7%2910.441.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 230.170.20$0.1915.8%2.9K0.341.0K
$15.50Oct 300.400.47$0.4415.9%1050.371.9K
$15.00Oct 300.610.72$0.6716.4%1.5K0.471.0K
$17.00Nov 200.280.33$0.3116.1%2890.2241.2K
$16.00Nov 200.530.59$0.5610.7%2.4K0.3450.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.380.40$0.395.1%1.2K0.273.8K
$14.50Oct 300.760.83$0.808.7%2910.441.7K
$14.00Nov 200.810.86$0.846.0%1.6K0.3851.4K
$14.00Nov 270.790.94$0.8717.2%110.38227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 354.95, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 162.422.65$2.549.1%29999.001.2K
$12.50Oct 161.912.17$2.0412.7%2999.006.3K
$13.00Oct 161.521.66$1.598.8%42999.0055.0K
$13.50Oct 161.001.31$1.1626.7%6999.005.7K
$14.00Oct 160.510.76$0.6439.1%618999.0063.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.000.14$0.07200.0%1999.0038.8K
$12.50Oct 160.000.01$0.01100.0%1999.00--
$13.00Oct 160.000.10$0.05200.0%4999.0030.4K
$13.50Oct 160.000.01$0.01100.0%3999.00--
$14.00Oct 160.000.01$0.01100.0%10999.0028.7K

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 75.2K, top 39.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.900.94$0.924.3%3.9K0.4739.7K
$15.00Oct 230.170.20$0.1915.8%2.9K0.341.0K
$15.50Oct 230.050.07$0.0633.3%2.7K0.151.4K
$16.00Nov 200.530.59$0.5610.7%2.4K0.3450.5K
$15.00Oct 300.610.72$0.6716.4%1.5K0.471.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.420.60$0.5135.3%39.2K0.2627.2K
$15.00Oct 160.380.49$0.4425.0%2.8K999.0012.6K
$15.50Oct 160.851.04$0.9520.0%1.7K999.005.6K
$14.00Oct 300.540.66$0.6020.0%1.7K0.355.4K
$14.00Nov 200.810.86$0.846.0%1.6K0.3851.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.17, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 30$0.23$0.27$0.2390%1.17$12.23
$16.00$17.00Nov 13$0.13$0.87$0.1333%6.69$16.13
$13.50$14.50Nov 27$0.56$0.44$0.5669%0.79$14.06
$15.00$15.50Nov 13$0.15$0.35$0.1547%2.33$15.15
$13.50$14.00Nov 13$0.28$0.22$0.2869%0.79$13.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Nov 13$0.14$0.36$0.1445%2.57$14.36
$15.00$14.50Oct 23$0.22$0.28$0.2267%1.27$14.78
$15.00$14.50Nov 6$0.23$0.27$0.2354%1.17$14.77
$14.00$13.50Nov 27$0.15$0.35$0.1538%2.33$13.85
$15.50$15.00Nov 6$0.28$0.22$0.2863%0.79$15.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.00, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 27$0.27$0.27$0.2351%1.17$15.27
$15.00$15.50Oct 23$0.13$0.13$0.3766%0.35$15.13
$15.50$16.00Nov 13$0.21$0.21$0.2960%0.72$15.71
$15.00$15.50Oct 30$0.23$0.23$0.2753%0.85$15.23
$16.00$16.50Nov 6$0.13$0.13$0.3771%0.35$16.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Nov 13$0.25$0.25$0.2562%1.00$13.75
$14.50$14.00Oct 23$0.23$0.23$0.2756%0.85$14.27
$14.50$14.00Nov 6$0.28$0.28$0.2254%1.27$14.22
$13.00$12.00Nov 20$0.24$0.24$0.7674%0.32$12.76
$14.00$13.50Oct 30$0.21$0.21$0.2965%0.72$13.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.62% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 16$0.07$0.02$0.09$14.41$14.590.62%
$15.00Oct 16$0.01$0.44$0.45$14.55$15.453.09%
$14.00Oct 16$0.64$0.01$0.65$13.35$14.654.46%
$15.00Oct 23$0.19$0.54$0.73$14.27$15.735.01%
$14.50Oct 23$0.44$0.32$0.76$13.74$15.265.22%
$14.00Oct 23$0.79$0.09$0.88$13.12$14.886.04%
$15.50Oct 16$0.03$0.95$0.98$14.52$16.486.73%
$15.50Oct 23$0.06$0.94$1.00$14.50$16.506.87%
$13.50Oct 16$1.16$0.01$1.17$12.33$14.678.04%
$13.50Oct 23$1.17$0.09$1.26$12.24$14.768.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.48% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Oct 23$0.02$0.05$0.07$12.93$16.07
$15.50$13.00Oct 23$0.06$0.05$0.11$12.89$15.61
$16.00$13.50Oct 23$0.02$0.09$0.11$13.39$16.11
$16.00$14.00Oct 23$0.02$0.09$0.11$13.89$16.11
$15.50$13.50Oct 23$0.06$0.09$0.15$13.35$15.65
$15.50$14.00Oct 23$0.06$0.09$0.15$13.85$15.65
$17.00$12.50Oct 30$0.11$0.19$0.30$12.20$17.30
$15.00$13.00Oct 23$0.19$0.05$0.24$12.76$15.24
$15.00$14.00Oct 23$0.19$0.09$0.28$13.72$15.28
$15.00$13.50Oct 23$0.19$0.09$0.28$13.22$15.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Nov 6$0.30$0.2041%1.50$13.20$16.30
12/1316/16Nov 6$0.24$0.2648%0.92$12.76$16.24
12/1316/17Nov 20$0.49$0.5140%0.96$12.51$16.49
12/1316/17Nov 13$0.27$0.7342%0.37$12.73$16.27
13/1416/17Nov 13$0.28$0.7236%0.39$13.22$16.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 23$0.10$0.4046%4.00
$13.00$14.00$15.00Nov 20$0.11$0.8927%8.09
$12.00$13.00$14.00Nov 20$0.09$0.9123%10.11
$15.00$16.00$17.00Nov 20$0.11$0.8925%8.09
$14.50$15.00$15.50Oct 23$0.12$0.3841%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.09$0.9123%10.11
$14.00$15.00$16.00Nov 20$0.15$0.8528%5.67
$13.00$14.00$15.00Nov 20$0.16$0.8427%5.25
$13.50$14.00$14.50Nov 27$0.05$0.4513%9.00
$12.50$13.00$13.50Nov 6$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.09, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Oct 16-$0.12$0.38
$13.00$14.001:2Nov 6-$0.48$0.52
$14.00$14.501:2Oct 23-$0.09$0.41
$15.50$16.501:2Nov 27-$0.09$0.91
$15.00$16.001:2Nov 20-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Oct 16-$0.09$0.41
$12.50$12.001:2Oct 16-$0.13$0.37
$13.50$12.001:2Nov 27-$0.02$1.48
$17.00$16.001:2Oct 30-$0.63$0.37
$15.50$15.001:2Oct 23-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.18%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.900.473.0%6.18%9.20%3.9K39.7K
$15.00Nov 27$0.810.493.0%5.56%8.59%2868
$16.00Nov 20$0.530.349.9%3.64%13.53%2.4K50.5K
$15.50Nov 27$0.630.416.5%4.33%10.78%1--
$15.00Nov 13$0.800.473.0%5.49%8.52%12118
$15.50Nov 13$0.600.416.5%4.12%10.58%4268
$16.00Nov 13$0.450.339.9%3.09%12.98%481.2K
$16.50Nov 27$0.310.2813.3%2.13%15.45%1--
$15.00Nov 6$0.650.453.0%4.46%7.49%83247
$15.00Oct 30$0.610.473.0%4.19%7.21%1.5K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,983
Total Puts 82,217
Put/Call Ratio 2.65
Net Difference -51,234

Prior's Put/Call Breakdown

Total Calls 28,013
Total Puts 36,514
Put/Call Ratio 1.30
Net Difference -8,501

Prior 7-Day Put/Call Summary

Total Calls 811,615
Total Puts 273,357
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All