Tour v531
NUE
NUCOR CORP
$256.29 +0.63%
$255.02 (-0.50%)🌙
as of 10/17 03:16 AM
(10/14 18:37) ◀
|
Friday, October 16, 2026 (3:17am)
January 2026
|
▶
◀ 10/16 03:17

Option Volume

Detail
ℹ
Current (10/17) 2,459
Calls: 1,709 (69%)
Puts: 750 (31%)
Prior (10/14) 1,862
Calls: 1,452 (78%)
Puts: 410 (22%)
Current vs Prior +32.06%
Calls: +17.70% (Calls)
Puts: +82.93% (Puts)
Prior 7-Day Total 13,464
Calls: 7,940 (59%)
Puts: 5,524 (41%)
Prior 7-Day Average 1,923
Calls: 1,134 (59%)
Puts: 789 (41%)
Current vs Prior 7-Day Avg +27.84%
Calls: +50.67%
Puts: -4.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.88M
Calls: $1.31M (70%)
Puts: $570.5K (30%)
Prior (10/14) $10.13M
Calls: $9.77M (96%)
Puts: $358.1K (4%)
Current vs Prior -81.45%
Calls: -86.60%
Puts: +59.33%
Prior 7-Day Total $21.44M
Calls: $19.17M (89%)
Puts: $2.27M (11%)
Prior 7-Day Average $3.06M
Calls: $2.74M (89%)
Puts: $323.8K (11%)
Current vs Prior 7-Day Avg -38.62%
Calls: -52.20%
Puts: +76.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.44
Prior (10/14) 0.28
Current vs Prior +55.42%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -61.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 19,795
Calls: 13,217 (67%)
Puts: 6,578 (33%)
Prior (10/14) 18,985
Calls: 11,945 (63%)
Puts: 7,040 (37%)
Current vs Prior +4.27%
Prior 7-Day Total 113,422
Calls: 79,445 (70%)
Puts: 33,977 (30%)
Prior 7-Day Average 16,203
Calls: 11,349 (70%)
Puts: 4,853 (30%)
Current vs Prior 7-Day Avg +22.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.86% | 14.50%
Prior 5.06% | 12.47%
Current vs Prior +134.59% | +16.28%
Prior 7-Day Avg 6.54% | 13.00%
Current vs 7-Day Avg +81.44% | +11.47%
Prior 7-Day Eod 5.06% | 12.47%
Current vs 7-Day Eod +134.59% | +16.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.31M). Light premium activity with dollar volume down 81% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (1,709 calls vs 750 puts). P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1635.1037.50$36.306.6%1999.0036
$220.00Nov 2037.6040.50$39.057.4%30.8912
$230.00Oct 1625.1027.70$26.409.8%35999.00241
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 721.69, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1635.1037.50$36.306.6%1999.0036
$230.00Oct 1625.1027.70$26.409.8%35999.00241
$240.00Oct 1614.6017.50$16.0518.1%8999.00356
$250.00Oct 164.707.70$6.2048.4%43999.001.3K
$260.00Oct 160.000.15$0.08187.5%165999.00801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 160.000.05$0.03166.7%2999.00735
$230.00Oct 160.002.15$1.08199.1%10999.00--
$240.00Oct 160.002.15$1.08199.1%15999.001.3K
$250.00Oct 160.000.05$0.03166.7%3999.00--
$260.00Oct 162.305.00$3.6574.0%12999.00159

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.4K, top 451)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2010.3011.90$11.1014.4%4510.48224
$300.00Nov 201.501.80$1.6518.2%2150.1174
$260.00Oct 160.000.15$0.08187.5%165999.00801
$270.00Nov 206.907.80$7.3512.2%940.363.0K
$280.00Nov 204.206.70$5.4545.9%890.28151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 203.103.80$3.4520.3%260.18167
$240.00Nov 205.506.20$5.8512.0%210.2893
$220.00Nov 201.602.25$1.9333.7%200.11100
$260.00Nov 2013.4015.00$14.2011.3%200.53134
$210.00Nov 200.751.30$1.0253.9%180.06129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 8.52, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Oct 16$6.12$3.88$6.12100%0.63$256.12
$270.00$280.00Nov 20$1.90$8.10$1.9036%4.26$271.90
$250.00$260.00Nov 20$5.10$4.90$5.1060%0.96$255.10
$260.00$270.00Nov 20$3.75$6.25$3.7548%1.67$263.75
$290.00$300.00Nov 20$1.28$8.72$1.2818%6.81$291.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Oct 16$1.05$8.95$1.05100%8.52$228.95
$260.00$250.00Oct 16$3.62$6.38$3.62100%1.76$256.38
$270.00$260.00Nov 20$6.10$3.90$6.1065%0.64$263.90
$250.00$240.00Nov 20$3.35$6.65$3.3540%1.99$246.65
$220.00$210.00Nov 20$0.91$9.09$0.9111%9.99$219.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.34, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Nov 20$2.52$2.52$7.4872%0.34$282.52
$290.00$300.00Nov 20$1.28$1.28$8.7282%0.15$291.28
$260.00$270.00Nov 20$3.75$3.75$6.2552%0.60$263.75
$270.00$280.00Nov 20$1.90$1.90$8.1064%0.23$271.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Nov 20$2.40$2.40$7.6072%0.32$237.60
$230.00$220.00Nov 20$1.52$1.52$8.4882%0.18$228.48
$220.00$210.00Nov 20$0.91$0.91$9.0989%0.10$219.09
$250.00$240.00Nov 20$3.35$3.35$6.6560%0.50$246.65
$230.00$220.00Oct 16$1.05$1.05$8.950%0.12$228.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.46% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Oct 16$0.08$3.65$3.73$256.27$263.731.46%
$250.00Oct 16$6.20$0.03$6.23$243.77$256.232.43%
$240.00Oct 16$16.05$1.08$17.13$222.87$257.136.68%
$260.00Nov 20$11.10$14.20$25.30$234.70$285.309.87%
$250.00Nov 20$16.20$9.20$25.40$224.60$275.409.91%
$270.00Nov 20$7.35$20.30$27.65$242.35$297.6510.79%
$240.00Nov 20$22.95$5.85$28.80$211.20$268.8011.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.04% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$210.00Nov 20$1.65$1.02$2.67$207.33$302.67
$300.00$220.00Nov 20$1.65$1.93$3.58$216.42$303.58
$290.00$210.00Nov 20$2.93$1.02$3.95$206.05$293.95
$290.00$220.00Nov 20$2.93$1.93$4.86$215.14$294.86
$300.00$230.00Nov 20$1.65$3.45$5.10$224.90$305.10
$290.00$230.00Nov 20$2.93$3.45$6.38$223.62$296.38
$280.00$210.00Nov 20$5.45$1.02$6.47$203.53$286.47
$280.00$220.00Nov 20$5.45$1.93$7.38$212.62$287.38
$300.00$240.00Nov 20$1.65$5.85$7.50$232.50$307.50
$280.00$230.00Nov 20$5.45$3.45$8.90$221.10$288.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.52, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220280/290Nov 20$3.43$6.5761%0.52$216.57$283.43
220/230280/290Nov 20$4.04$5.9654%0.68$225.96$284.04
230/240280/290Nov 20$4.92$5.0844%0.97$235.08$284.92
210/220290/300Nov 20$2.19$7.8171%0.28$217.81$292.19
220/230290/300Nov 20$2.80$7.2064%0.39$227.20$292.80
230/240290/300Nov 20$3.68$6.3254%0.58$236.32$293.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 8.09, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$1.35$8.6524%6.41
$260.00$270.00$280.00Oct 16$0.07$9.930%141.86
$240.00$250.00$260.00Nov 20$1.65$8.3524%5.06
$270.00$280.00$290.00Oct 16$0.28$9.720%34.71
$280.00$290.00$300.00Nov 20$1.24$8.7616%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$1.10$8.9025%8.09
$230.00$240.00$250.00Nov 20$0.95$9.0522%9.53
$220.00$230.00$240.00Nov 20$0.88$9.1217%10.36
$210.00$220.00$230.00Nov 20$0.61$9.3912%15.39
$240.00$250.00$260.00Nov 20$1.65$8.3525%5.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Oct 16-$0.07$9.93
$280.00$290.001:2Oct 16-$0.65$9.35
$220.00$240.001:2Nov 20-$6.85$13.15
$230.00$240.001:2Oct 16-$5.70$4.30
$280.00$290.001:2Nov 20-$0.41$9.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Oct 16-$1.08$8.92
$250.00$240.001:2Oct 16-$2.13$7.87
$240.00$230.001:2Nov 20-$1.05$8.95
$230.00$220.001:2Nov 20-$0.41$9.59
$250.00$240.001:2Nov 20-$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.02%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Nov 20$10.300.481.4%4.02%5.47%451224
$270.00Nov 20$6.900.365.3%2.69%8.04%943.0K
$280.00Nov 20$4.200.289.2%1.64%10.89%89151
$290.00Nov 20$2.550.1813.2%0.99%14.15%32167
$300.00Nov 20$1.500.1117.1%0.59%17.64%21574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,709
Total Puts 750
Put/Call Ratio 0.44
Net Difference 959

Prior's Put/Call Breakdown

Total Calls 1,452
Total Puts 410
Put/Call Ratio 0.28
Net Difference 1,042

Prior 7-Day Put/Call Summary

Total Calls 7,940
Total Puts 5,524
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All