Tour v346
NUE
NUCOR CORP
$236.61 +0.40%
$234.95 (-0.70%)🌙
as of 07/17 07:05 PM
(7/16 18:48) ◀
|
Friday, July 17, 2026 (7:05pm)
January 2026
|
▶
◀ 7/17 19:05

Option Volume

Detail
ℹ
Current (07/17) 1,441
Calls: 1,095 (76%)
Puts: 346 (24%)
Prior (07/16) 1,017
Calls: 652 (64%)
Puts: 365 (36%)
Current vs Prior +41.69%
Calls: +67.94% (Calls)
Puts: -5.21% (Puts)
Prior 7-Day Total 8,953
Calls: 6,013 (67%)
Puts: 2,940 (33%)
Prior 7-Day Average 1,279
Calls: 859 (67%)
Puts: 420 (33%)
Current vs Prior 7-Day Avg +12.67%
Calls: +27.47%
Puts: -17.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.38M
Calls: $1.22M (89%)
Puts: $154.8K (11%)
Prior (07/16) $645.7K
Calls: $324.4K (50%)
Puts: $321.3K (50%)
Current vs Prior +113.51%
Calls: +277.22%
Puts: -51.82%
Prior 7-Day Total $8.14M
Calls: $5.36M (66%)
Puts: $2.78M (34%)
Prior 7-Day Average $1.16M
Calls: $766.3K (66%)
Puts: $396.4K (34%)
Current vs Prior 7-Day Avg +18.57%
Calls: +59.70%
Puts: -60.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.32
Prior (07/16) 0.56
Current vs Prior -43.56%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -39.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 17,145
Calls: 13,296 (78%)
Puts: 3,849 (22%)
Prior (07/16) 15,653
Calls: 11,636 (74%)
Puts: 4,017 (26%)
Current vs Prior +9.53%
Prior 7-Day Total 111,329
Calls: 83,276 (75%)
Puts: 28,053 (25%)
Prior 7-Day Average 15,904
Calls: 11,896 (75%)
Puts: 4,007 (25%)
Current vs Prior 7-Day Avg +7.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.30% | 12.02%4.30% | 12.02%
Prior 4.86% | 12.03%4.86% | 12.03%
Current vs Prior +147.48% | +22.79%-11.45% | -0.05%
Prior 7-Day Avg 6.17% | 12.76%6.17% | 12.75%
Current vs 7-Day Avg +94.95% | +15.81%-30.24% | -5.73%
Prior 7-Day Eod 4.86% | 12.03%4.86% | 12.03%
Current vs 7-Day Eod +147.48% | +22.79%-11.45% | -0.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Prior 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.22M) vs puts ($154.8K). Massive premium surge with dollar volume up 114% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,095 calls vs 346 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1745.3048.40$46.856.6%30.94--
$190.00Aug 2146.7050.10$48.407.0%30.95--
$220.00Aug 2121.7023.30$22.507.1%10.74--
$195.00Jul 1740.1043.40$41.757.9%30.93--
$200.00Aug 2137.4040.80$39.108.7%30.9113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2117.8019.60$18.709.6%100.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 175.708.20$6.9536.0%1290.981.7K
$220.00Jul 1715.7018.20$16.9514.7%140.98213
$190.00Aug 2146.7050.10$48.407.0%30.95--
$190.00Jul 1745.3048.40$46.856.6%30.94--
$195.00Jul 1740.1043.40$41.757.9%30.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1711.7014.40$13.0520.7%21.0092
$240.00Jul 171.754.70$3.2391.3%250.89445
$250.00Aug 2117.8019.60$18.709.6%100.65--
$240.00Aug 2111.8013.50$12.6513.4%40.5242

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.1K, top 410)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.5011.40$10.4518.2%4100.48180
$240.00Jul 170.000.35$0.18194.4%1410.131.7K
$230.00Jul 175.708.20$6.9536.0%1290.981.7K
$250.00Aug 215.907.40$6.6522.6%400.36565
$230.00Aug 2114.9016.70$15.8011.4%150.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.000.05$0.03166.7%790.02871
$210.00Aug 212.302.75$2.5317.8%690.15134
$240.00Jul 171.754.70$3.2391.3%250.89445
$190.00Aug 210.500.95$0.7361.6%160.0516
$200.00Aug 211.201.50$1.3522.2%140.0938

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1304.5%, max 4357.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 212017.6%45.3%4357.7%6--
$210.00Jul 17Aug 211250.6%40.7%2971.0%7568
$260.00Jul 17Aug 21846.3%39.3%2055.8%16734
$220.00Jul 17Aug 21489.2%40.4%1111.0%15213
$250.00Jul 17Aug 21321.2%40.2%698.9%481.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 21489.2%40.4%1111.0%20685
$250.00Jul 17Aug 21321.2%40.2%698.9%1292
$230.00Jul 17Aug 21186.8%38.7%382.9%92943
$240.00Jul 17Aug 21157.9%40.5%289.8%29487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 65.67, avg 12.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.15$9.85$0.1565.67$240.15
$260.00$280.00Jul 17$0.35$19.65$0.3556.14$260.35
$260.00$270.00Aug 21$1.68$8.32$1.684.95$261.68
$250.00$260.00Aug 21$2.80$7.20$2.802.57$252.80
$240.00$250.00Aug 21$3.80$6.20$3.801.63$243.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.27$4.73$0.2717.52$199.73
$195.00$190.00Aug 21$0.35$4.65$0.3513.29$194.65
$210.00$200.00Aug 21$1.18$8.82$1.187.47$208.82
$220.00$210.00Aug 21$2.32$7.68$2.323.31$217.68
$230.00$220.00Aug 21$3.15$6.85$3.152.17$226.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 99.00, avg 8.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$210.00Jul 17$14.85$14.85$0.1599.00$209.85
$190.00$200.00Aug 21$9.30$9.30$0.7013.29$199.30
$200.00$210.00Aug 21$8.75$8.75$1.257.00$208.75
$210.00$220.00Aug 21$7.85$7.85$2.153.65$217.85
$230.00$240.00Jul 17$6.77$6.77$3.232.10$236.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 17$9.82$9.82$0.1854.56$240.18
$250.00$240.00Aug 21$6.05$6.05$3.951.53$243.95
$240.00$230.00Aug 21$4.65$4.65$5.350.87$235.35
$240.00$230.00Jul 17$3.20$3.20$6.800.47$236.80
$230.00$220.00Aug 21$3.15$3.15$6.850.46$226.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $6.13, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$1.552017.6%45.3%
$260.00Jul 17Aug 21$3.35846.3%39.3%
$210.00Jul 17Aug 21$3.451250.6%40.7%
$220.00Jul 17Aug 21$5.55489.2%40.4%
$250.00Jul 17Aug 21$6.62321.2%40.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$4.77489.2%40.4%
$250.00Jul 17Aug 21$5.65321.2%40.2%
$230.00Jul 17Aug 21$7.97186.8%38.7%
$240.00Jul 17Aug 21$9.42157.9%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.44% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$0.18$3.23$3.41$236.59$243.411.44%
$230.00Jul 17$6.95$0.03$6.98$223.02$236.982.95%
$250.00Jul 17$0.03$13.05$13.08$236.92$263.085.53%
$220.00Jul 17$16.95$0.08$17.03$202.97$237.037.20%
$240.00Aug 21$10.45$12.65$23.10$216.90$263.109.76%
$230.00Aug 21$15.80$8.00$23.80$206.20$253.8010.06%
$250.00Aug 21$6.65$18.70$25.35$224.65$275.3510.71%
$220.00Aug 21$22.50$4.85$27.35$192.65$247.3511.56%
$210.00Aug 21$30.35$2.53$32.88$177.12$242.8813.90%
$200.00Aug 21$39.10$1.35$40.45$159.55$240.4517.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.37% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$195.00Aug 21$2.17$1.08$3.25$191.75$273.25
$270.00$200.00Aug 21$2.17$1.35$3.52$196.48$273.52
$270.00$210.00Aug 21$2.17$2.53$4.70$205.30$274.70
$260.00$195.00Aug 21$3.85$1.08$4.93$190.07$264.93
$260.00$200.00Aug 21$3.85$1.35$5.20$194.80$265.20
$260.00$210.00Aug 21$3.85$2.53$6.38$203.62$266.38
$270.00$220.00Aug 21$2.17$4.85$7.02$212.98$277.02
$250.00$195.00Aug 21$6.65$1.08$7.73$187.27$257.73
$250.00$200.00Aug 21$6.65$1.35$8.00$192.00$258.00
$260.00$220.00Aug 21$3.85$4.85$8.70$211.30$268.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 10.11, avg credit $5.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Aug 21$9.10$0.9010.11$185.90$209.10
190/195210/220Aug 21$8.20$1.804.56$186.80$218.20
195/200210/220Aug 21$8.12$1.884.32$191.88$218.12
200/210220/230Aug 21$7.88$2.123.72$202.12$227.88
240/250260/270Aug 21$7.73$2.273.41$242.27$267.73
210/220230/240Aug 21$7.67$2.333.29$212.33$237.67
230/240250/260Aug 21$7.45$2.552.92$232.55$257.45
190/195220/230Aug 21$7.05$2.952.39$187.95$227.05
195/200220/230Aug 21$6.97$3.032.30$193.03$226.97
220/230240/250Aug 21$6.95$3.052.28$223.05$246.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 17.18, cheapest $0.55)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$0.55$9.4517.18
$240.00$250.00$260.00Jul 17$0.62$9.3815.13
$200.00$210.00$220.00Aug 21$0.90$9.1010.11
$240.00$250.00$260.00Aug 21$1.00$9.009.00
$250.00$260.00$270.00Aug 21$1.12$8.887.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.83$9.1711.05
$200.00$210.00$220.00Aug 21$1.14$8.867.77
$230.00$240.00$250.00Aug 21$1.40$8.606.14
$220.00$230.00$240.00Aug 21$1.50$8.505.67
$220.00$230.00$240.00Jul 17$3.25$6.752.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.49$9.51
$250.00$260.001:2Jul 17-$0.97$9.03
$250.00$260.001:2Aug 21-$1.05$8.95
$240.00$250.001:2Aug 21-$2.85$7.15
$230.00$240.001:2Aug 21-$5.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$0.13$9.87
$210.00$200.001:2Aug 21-$0.17$9.83
$220.00$210.001:2Aug 21-$0.21$9.79
$230.00$220.001:2Aug 21-$1.70$8.30
$240.00$230.001:2Aug 21-$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.02%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$9.500.481.4%4.02%5.45%410180
$250.00Aug 21$5.900.365.7%2.49%8.15%40565
$260.00Aug 21$3.300.249.9%1.39%11.28%12185
$270.00Aug 21$2.000.1514.1%0.85%14.96%8122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,095
Total Puts 346
Put/Call Ratio 0.32
Net Difference 749

Prior's Put/Call Breakdown

Total Calls 652
Total Puts 365
Put/Call Ratio 0.56
Net Difference 287

Prior 7-Day Put/Call Summary

Total Calls 6,013
Total Puts 2,940
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All