Tour v512
NVAX
NOVAVAX INC
$8.52 +7.44%
(8/19 09:55) ◀
|
Wednesday, August 19, 2026 (10:00am)
January 2026
|
▶ (8/19 10:05)
◀ 8/19 10:00 ▶

Option Volume

Detail
ℹ
Current (08/19 10:00am) 16,794
Calls: 16,748 (100%)
Puts: 46 (0%)
Prior --
Calls: 4,723 (76%)
Puts: 1,524 (24%)
Current vs Prior +0.00%
Calls: +254.61% (Calls)
Puts: -96.98% (Puts)
Prior 7-Day Total 113,694
Calls: 97,931 (86%)
Puts: 15,763 (14%)
Prior 7-Day Average 16,242
Calls: 13,990 (86%)
Puts: 2,251 (14%)
Current vs Prior 7-Day Avg +3.40%
Calls: +19.71%
Puts: -97.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 10:00am) $728.2K
Calls: $725.7K (100%)
Puts: $2.5K (0%)
Prior --
Calls: $242.6K (84%)
Puts: $45.8K (16%)
Current vs Prior +0.00%
Calls: +199.10%
Puts: -94.54%
Prior 7-Day Total $9.40M
Calls: $8.45M (90%)
Puts: $952.8K (10%)
Prior 7-Day Average $1.34M
Calls: $1.21M (90%)
Puts: $136.1K (10%)
Current vs Prior 7-Day Avg -45.79%
Calls: -39.89%
Puts: -98.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 10:00am) 0.00
Prior 1.00
Current vs Prior -99.73%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -98.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 10:00am) 204,535
Calls: 131,035 (64%)
Puts: 73,500 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,459,262
Calls: 929,822 (68%)
Puts: 430,637 (32%)
Prior 7-Day Average 208,466
Calls: 132,831 (68%)
Puts: 61,519 (32%)
Current vs Prior 7-Day Avg -1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.10% | 12.21%6.10% | 16.90%
Prior 4.89% | 8.20%10.32% | 20.77%
Current vs Prior +24.70% | +48.84%-40.85% | -18.61%
Prior 7-Day Avg 10.23% | 13.98%13.11% | 22.54%
Current vs 7-Day Avg -40.34% | -12.70%-53.44% | -25.01%
Prior 7-Day Eod 4.89% | 8.20%4.79% | 12.86%
Current vs 7-Day Eod +24.70% | +48.84%+27.37% | +31.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.84% | 42.59%
Calls: 16.00% | 42.59%
Puts: 67.69% | 0.00%
Prior 70.72% | 46.05%
Calls: 71.43% | 42.11%
Puts: 70.00% | 50.00%
Current vs Prior -40.84% | -7.51%
Prior 7-Day Avg 46.63% | 50.77%
Calls: 37.48% | 36.24%
Puts: 55.78% | 65.31%
Current vs 7-Day Avg -10.28% | -16.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($725.7K) vs puts ($2.5K). Extreme bullish P/C ratio of 0.00 - heavy call buying (16,748 calls vs 46 puts). P/C ratio dropping 100% - sentiment shifting bullish. Call-heavy open interest (131,035 calls vs 73,500 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.6%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.270.28$0.283.6%6.6K0.40295
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.36, cheapest $0.25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.230.27$0.2516.0%5420.49625
$8.00Aug 210.520.61$0.5616.1%1390.841.4K
$9.00Aug 280.270.28$0.283.6%6.6K0.40295
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.251.57$1.4122.7%400.9673
$7.50Aug 210.951.24$1.1026.4%160.96198
$7.00Sep 181.321.81$1.5731.2%10.8973
$7.50Aug 280.701.54$1.1275.0%10.89110
$7.50Sep 40.751.93$1.3488.1%--0.8415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.371.93$1.6533.9%--0.9519
$10.00Aug 281.451.90$1.6726.9%10.941
$10.00Sep 181.552.00$1.7825.3%--0.7810
$9.00Aug 210.470.90$0.6962.3%--0.76266
$10.00Oct 21.412.24$1.8345.4%60.72--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 12.9K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.270.28$0.283.6%6.6K0.40295
$9.00Aug 210.080.11$0.1030.0%4.0K0.23548
$10.00Sep 180.190.26$0.2330.4%6060.211.4K
$8.50Aug 210.230.27$0.2516.0%5420.49625
$8.50Aug 280.420.65$0.5442.6%4110.58218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.040.08$0.0666.7%180.194.6K
$9.00Sep 250.781.28$1.0348.5%60.555
$10.00Oct 21.412.24$1.8345.4%60.72--
$10.00Aug 281.451.90$1.6726.9%10.941
$7.50Sep 40.110.17$0.1442.9%10.1767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.2%, max 59.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 2594.6%59.2%59.9%542646
$8.00Aug 21Sep 2584.2%59.1%42.5%1411.4K
$9.00Aug 21Sep 25102.3%81.5%25.6%4.0K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 294.6%74.5%27.1%--206
$9.00Aug 21Sep 25102.3%81.5%25.6%6271
$8.00Aug 21Sep 1884.2%67.6%24.7%184.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.61, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Aug 21$0.31$0.19$0.3196%0.61$7.31
$8.00$8.50Sep 4$0.15$0.35$0.1570%2.33$8.15
$8.00$8.50Aug 28$0.20$0.30$0.2076%1.50$8.20
$8.00$9.00Sep 18$0.39$0.61$0.3964%1.56$8.39
$8.00$8.50Sep 11$0.21$0.29$0.2158%1.38$8.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$7.50Sep 25$0.55$0.95$0.5555%1.73$8.45
$9.00$8.00Aug 28$0.44$0.56$0.4464%1.27$8.56
$8.50$7.50Sep 4$0.29$0.71$0.2944%2.45$8.21
$8.50$8.00Aug 21$0.21$0.29$0.2151%1.38$8.29
$10.00$8.00Sep 18$1.33$0.67$1.3378%0.50$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.76, avg 0.90)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Sep 11$0.79$0.79$0.2153%3.76$9.79
$9.00$9.50Aug 28$0.12$0.12$0.3860%0.32$9.12
$9.00$10.00Sep 18$0.22$0.22$0.7859%0.28$9.22
$9.00$9.50Sep 4$0.11$0.11$0.3959%0.28$9.11
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.34$0.34$0.6665%0.52$7.66
$8.50$8.00Aug 21$0.21$0.21$0.2949%0.72$8.29
$8.50$7.50Sep 4$0.29$0.29$0.7156%0.41$8.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.2994.6%104.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Sep 4$0.1694.6%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.10% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.25$0.27$0.52$7.98$9.026.10%
$8.00Aug 21$0.56$0.06$0.62$7.38$8.627.28%
$9.00Aug 21$0.10$0.69$0.79$8.21$9.799.27%
$9.00Aug 28$0.28$0.62$0.90$8.10$9.9010.56%
$8.00Aug 28$0.74$0.18$0.92$7.08$8.9210.80%
$8.50Sep 4$0.58$0.43$1.01$7.49$9.5111.85%
$8.00Sep 18$0.84$0.45$1.29$6.71$9.2915.14%
$9.00Sep 25$0.61$1.03$1.64$7.36$10.6419.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.94% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Aug 21$0.05$0.03$0.08$7.42$9.58
$9.50$7.00Aug 21$0.05$0.03$0.08$6.92$9.58
$9.50$8.00Aug 21$0.05$0.06$0.11$7.89$9.61
$9.00$7.50Aug 21$0.10$0.03$0.13$7.37$9.13
$9.00$7.00Aug 21$0.10$0.03$0.13$6.87$9.13
$9.00$8.00Aug 21$0.10$0.06$0.16$7.84$9.16
$10.00$7.50Aug 28$0.09$0.08$0.17$7.33$10.17
$9.50$7.50Aug 28$0.16$0.08$0.24$7.26$9.74
$10.00$8.00Aug 28$0.09$0.18$0.27$7.73$10.27
$9.50$7.00Sep 4$0.19$0.08$0.27$6.73$9.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.88, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.17$0.8343%4.88
$8.00$8.50$9.00Aug 21$0.16$0.3461%2.12
$8.50$9.00$9.50Aug 21$0.10$0.4038%4.00
$7.00$8.00$9.00Sep 18$0.34$0.6648%1.94
$8.50$9.00$9.50Aug 28$0.14$0.3633%2.57
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.21$0.2957%1.38
$7.50$8.00$8.50Aug 21$0.18$0.3243%1.78
$8.00$9.00$10.00Aug 28$0.61$0.3968%0.64
$7.00$7.50$8.00Aug 28$0.40$0.105%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.11, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.11$0.89
$8.00$9.001:2Sep 18-$0.06$0.94
$7.50$8.001:2Sep 4-$0.12$0.38
$9.00$9.501:2Sep 4-$0.08$0.42
$7.50$8.001:2Aug 28-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.27$0.73
$9.00$7.501:2Sep 25$0.07$1.43
$10.00$8.501:2Oct 2$0.37$1.13
$10.00$9.001:2Aug 28$0.43$0.57
$10.00$8.001:2Sep 18$0.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.93%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.420.435.6%4.93%10.56%5493
$9.00Sep 18$0.360.415.6%4.23%9.86%11236
$10.00Sep 18$0.190.2117.4%2.23%19.60%6061.4K
$9.00Aug 28$0.270.405.6%3.17%8.80%6.6K295
$10.00Sep 11$0.160.2017.4%1.88%19.25%391
$9.00Sep 4$0.180.415.6%2.11%7.75%543
$9.50Aug 28$0.110.2611.5%1.29%12.79%950
$9.00Aug 21$0.080.235.6%0.94%6.57%4.0K548

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,748
Total Puts 46
Put/Call Ratio 0.00
Net Difference 16,702

Prior's Put/Call Breakdown

Total Calls 4,723
Total Puts 1,524
Put/Call Ratio 1.00
Net Difference 3,199

Prior 7-Day Put/Call Summary

Total Calls 97,931
Total Puts 15,763
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All