Tour v512
NVAX
NOVAVAX INC
$8.51 +7.25%
(8/19 10:10) ◀
|
Wednesday, August 19, 2026 (10:15am)
January 2026
|
▶ (8/19 10:20)
◀ 8/19 10:15 ▶

Option Volume

Detail
ℹ
Current (08/19 10:15am) 21,077
Calls: 19,966 (95%)
Puts: 1,111 (5%)
Prior (02/24) 6,247
Calls: 4,723 (76%)
Puts: 1,524 (24%)
Current vs Prior +237.39%
Calls: +322.74% (Calls)
Puts: -27.10% (Puts)
Prior 7-Day Total 113,694
Calls: 97,931 (86%)
Puts: 15,763 (14%)
Prior 7-Day Average 16,242
Calls: 13,990 (86%)
Puts: 2,251 (14%)
Current vs Prior 7-Day Avg +29.77%
Calls: +42.71%
Puts: -50.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 10:15am) $856.7K
Calls: $842.7K (98%)
Puts: $14.0K (2%)
Prior (02/24) $288.4K
Calls: $242.6K (84%)
Puts: $45.8K (16%)
Current vs Prior +197.05%
Calls: +247.34%
Puts: -69.46%
Prior 7-Day Total $9.40M
Calls: $8.45M (90%)
Puts: $952.8K (10%)
Prior 7-Day Average $1.34M
Calls: $1.21M (90%)
Puts: $136.1K (10%)
Current vs Prior 7-Day Avg -36.22%
Calls: -30.19%
Puts: -89.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 10:15am) 0.06
Prior (02/24) 0.32
Current vs Prior -82.76%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -66.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 10:15am) 204,535
Calls: 131,035 (64%)
Puts: 73,500 (36%)
Prior (02/24) 105,732
Calls: 99,916 (94%)
Puts: 5,816 (6%)
Current vs Prior +93.45%
Prior 7-Day Total 1,459,262
Calls: 929,822 (68%)
Puts: 430,637 (32%)
Prior 7-Day Average 208,466
Calls: 132,831 (68%)
Puts: 61,519 (32%)
Current vs Prior 7-Day Avg -1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.23% | 9.87%6.23% | 17.51%
Prior 4.89% | 8.20%10.32% | 20.77%
Current vs Prior +27.25% | +20.36%-39.64% | -15.69%
Prior 7-Day Avg 10.23% | 13.98%13.11% | 22.54%
Current vs 7-Day Avg -39.12% | -29.40%-52.49% | -22.32%
Prior 7-Day Eod 4.89% | 8.20%4.79% | 12.86%
Current vs 7-Day Eod +27.25% | +20.36%+29.97% | +36.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.20% | 45.45%
Calls: 25.93% | 45.45%
Puts: 58.46% | 0.00%
Prior 70.72% | 46.05%
Calls: 71.43% | 42.11%
Puts: 70.00% | 50.00%
Current vs Prior -40.33% | -1.30%
Prior 7-Day Avg 46.63% | 50.77%
Calls: 37.48% | 36.24%
Puts: 55.78% | 65.31%
Current vs 7-Day Avg -9.51% | -10.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($842.7K) vs puts ($14.0K). Massive premium surge with dollar volume up 197% vs prior. Unusually high activity with volume up 237% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (19,966 calls vs 1,111 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.48, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.100.12$0.1118.2%4.2K0.26548
$8.00Aug 210.510.62$0.5619.6%1400.811.4K
$9.00Aug 280.250.28$0.2711.1%7.8K0.36295
$8.00Sep 180.881.07$0.9819.4%210.651.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.251.77$1.5134.4%410.9373
$7.50Aug 210.951.24$1.1026.4%160.92198
$7.00Sep 181.321.82$1.5731.8%10.8773
$7.50Aug 280.701.54$1.1275.0%10.86110
$7.50Sep 40.751.93$1.3488.1%--0.8415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.371.92$1.6533.3%--0.9319
$10.00Aug 281.451.90$1.6726.9%10.861
$10.00Sep 181.552.00$1.7825.3%--0.7410
$9.00Aug 210.470.90$0.6962.3%--0.74266
$10.00Oct 21.412.24$1.8345.4%60.72--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 16.9K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.28$0.2711.1%7.8K0.36295
$9.00Aug 210.100.12$0.1118.2%4.2K0.26548
$10.00Sep 180.200.30$0.2540.0%1.3K0.251.4K
$8.50Aug 210.230.30$0.2725.9%8030.52625
$10.00Aug 210.020.03$0.0333.3%5590.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.050.16$0.11100.0%1.0K0.131.1K
$8.00Aug 210.050.09$0.0757.1%790.194.6K
$9.00Sep 250.781.28$1.0348.5%60.555
$10.00Oct 21.412.24$1.8345.4%60.72--
$10.00Aug 281.451.90$1.6726.9%10.861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.2%, max 57.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 2598.3%62.5%57.2%806646
$9.00Aug 21Sep 25107.4%72.3%48.5%4.2K1.0K
$8.00Aug 21Sep 2594.2%65.4%44.0%1421.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 25107.4%72.3%48.5%6271
$8.00Aug 21Sep 1894.2%69.7%35.0%794.7K
$8.50Aug 21Oct 298.3%74.5%32.0%--206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.69, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.59$0.41$0.5987%0.69$7.59
$8.00$8.50Sep 4$0.15$0.35$0.1570%2.33$8.15
$8.00$8.50Sep 25$0.14$0.36$0.1466%2.57$8.14
$8.50$9.00Sep 25$0.13$0.37$0.1354%2.85$8.63
$8.00$9.00Sep 18$0.48$0.52$0.4865%1.08$8.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$7.50Sep 25$0.55$0.95$0.5555%1.73$8.45
$8.50$8.00Aug 21$0.19$0.31$0.1948%1.63$8.31
$8.50$7.50Sep 4$0.29$0.71$0.2944%2.45$8.21
$9.00$8.00Aug 28$0.60$0.40$0.6064%0.67$8.40
$10.00$8.00Sep 18$1.33$0.67$1.3374%0.50$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.52, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.26$0.26$0.2462%1.08$9.76
$9.00$9.50Sep 4$0.18$0.18$0.3257%0.56$9.18
$9.00$9.50Aug 28$0.11$0.11$0.3964%0.28$9.11
$9.00$10.00Sep 18$0.25$0.25$0.7557%0.33$9.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.34$0.34$0.6665%0.52$7.66
$8.50$8.00Aug 21$0.19$0.19$0.3152%0.61$8.31
$8.50$7.50Sep 4$0.29$0.29$0.7156%0.41$8.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.0798.3%64.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Sep 4$0.1798.3%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.23% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.27$0.26$0.53$7.97$9.036.23%
$8.00Aug 21$0.56$0.07$0.63$7.37$8.637.40%
$9.00Aug 21$0.11$0.69$0.80$8.20$9.809.40%
$8.00Aug 28$0.71$0.18$0.89$7.11$8.8910.46%
$8.50Sep 4$0.58$0.43$1.01$7.49$9.5111.87%
$9.00Aug 28$0.27$0.78$1.05$7.95$10.0512.34%
$8.00Sep 18$0.98$0.45$1.43$6.57$9.4316.80%
$9.00Sep 25$0.59$1.03$1.62$7.38$10.6219.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.71% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Aug 21$0.03$0.03$0.06$6.94$10.06
$9.50$7.50Aug 21$0.05$0.03$0.08$7.42$9.58
$9.50$7.00Aug 21$0.05$0.03$0.08$6.92$9.58
$10.00$8.00Aug 21$0.03$0.07$0.10$7.90$10.10
$9.50$8.00Aug 21$0.05$0.07$0.12$7.88$9.62
$10.00$7.50Aug 28$0.08$0.08$0.16$7.34$10.16
$9.00$7.50Aug 21$0.11$0.03$0.14$7.36$9.14
$9.00$7.00Aug 21$0.11$0.03$0.14$6.86$9.14
$9.00$8.00Aug 21$0.11$0.07$0.18$7.82$9.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 8.09, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.11$0.8944%8.09
$8.00$8.50$9.00Aug 21$0.13$0.3754%2.85
$8.50$9.00$9.50Aug 21$0.10$0.4039%4.00
$8.00$9.00$10.00Sep 18$0.23$0.7740%3.35
$7.50$8.00$8.50Aug 21$0.25$0.2540%1.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Aug 28$0.29$0.7158%2.45
$7.50$8.00$8.50Aug 21$0.15$0.3541%2.33
$8.00$8.50$9.00Aug 21$0.24$0.2654%1.08
$7.00$7.50$8.00Aug 28$0.40$0.107%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.39, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.39$0.61
$9.00$10.001:2Sep 18$0.00$1.00
$7.50$8.001:2Sep 4-$0.12$0.38
$9.00$9.501:2Sep 11-$0.07$0.43
$8.00$8.501:2Sep 11-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28$0.11$0.89
$10.00$9.001:2Aug 21$0.27$0.73
$9.00$7.501:2Sep 25$0.07$1.43
$10.00$8.501:2Oct 2$0.37$1.13
$10.00$8.001:2Sep 18$0.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.94%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.420.455.8%4.94%10.69%10493
$9.00Sep 18$0.400.435.8%4.70%10.46%14236
$10.00Sep 18$0.200.2517.5%2.35%19.86%1.3K1.4K
$10.00Sep 11$0.160.2617.5%1.88%19.39%401
$9.00Sep 4$0.310.435.8%3.64%9.40%543
$9.50Sep 11$0.130.3811.6%1.53%13.16%10--
$9.00Aug 28$0.250.365.8%2.94%8.70%7.8K295
$9.50Aug 28$0.120.2411.6%1.41%13.04%1150
$9.00Aug 21$0.100.265.8%1.18%6.93%4.2K548

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,966
Total Puts 1,111
Put/Call Ratio 0.06
Net Difference 18,855

Prior's Put/Call Breakdown

Total Calls 4,723
Total Puts 1,524
Put/Call Ratio 0.32
Net Difference 3,199

Prior 7-Day Put/Call Summary

Total Calls 97,931
Total Puts 15,763
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All