Tour v512
NVAX
NOVAVAX INC
$8.55 +7.76%
(8/19 10:20) ◀
|
Wednesday, August 19, 2026 (10:25am)
January 2026
|
▶ (8/19 10:30)
◀ 8/19 10:25 ▶

Option Volume

Detail
ℹ
Current (08/19 10:25am) 22,207
Calls: 21,077 (95%)
Puts: 1,130 (5%)
Prior (02/24) 6,247
Calls: 4,723 (76%)
Puts: 1,524 (24%)
Current vs Prior +255.48%
Calls: +346.26% (Calls)
Puts: -25.85% (Puts)
Prior 7-Day Total 113,694
Calls: 97,931 (86%)
Puts: 15,763 (14%)
Prior 7-Day Average 16,242
Calls: 13,990 (86%)
Puts: 2,251 (14%)
Current vs Prior 7-Day Avg +36.73%
Calls: +50.66%
Puts: -49.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 10:25am) $889.2K
Calls: $876.0K (99%)
Puts: $13.2K (1%)
Prior (02/24) $288.4K
Calls: $242.6K (84%)
Puts: $45.8K (16%)
Current vs Prior +208.32%
Calls: +261.07%
Puts: -71.21%
Prior 7-Day Total $9.40M
Calls: $8.45M (90%)
Puts: $952.8K (10%)
Prior 7-Day Average $1.34M
Calls: $1.21M (90%)
Puts: $136.1K (10%)
Current vs Prior 7-Day Avg -33.80%
Calls: -27.43%
Puts: -90.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 10:25am) 0.05
Prior (02/24) 0.32
Current vs Prior -83.38%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -67.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 10:25am) 204,535
Calls: 131,035 (64%)
Puts: 73,500 (36%)
Prior (02/24) 105,732
Calls: 99,916 (94%)
Puts: 5,816 (6%)
Current vs Prior +93.45%
Prior 7-Day Total 1,459,262
Calls: 929,822 (68%)
Puts: 430,637 (32%)
Prior 7-Day Average 208,466
Calls: 132,831 (68%)
Puts: 61,519 (32%)
Current vs Prior 7-Day Avg -1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.32% | 10.64%6.32% | 17.43%
Prior 4.89% | 8.20%10.32% | 20.77%
Current vs Prior +29.05% | +29.78%-38.79% | -16.08%
Prior 7-Day Avg 10.23% | 13.98%13.11% | 22.54%
Current vs 7-Day Avg -38.26% | -23.88%-51.82% | -22.68%
Prior 7-Day Eod 4.89% | 8.20%4.79% | 12.86%
Current vs 7-Day Eod +29.05% | +29.78%+31.80% | +35.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.30% | 74.15%
Calls: 32.14% | 38.10%
Puts: 58.46% | 110.20%
Prior 70.72% | 46.05%
Calls: 71.43% | 42.11%
Puts: 70.00% | 50.00%
Current vs Prior -35.94% | +61.02%
Prior 7-Day Avg 46.63% | 50.77%
Calls: 37.48% | 36.24%
Puts: 55.78% | 65.31%
Current vs 7-Day Avg -2.86% | +46.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($876.0K) vs puts ($13.2K). Massive premium surge with dollar volume up 208% vs prior. Unusually high activity with volume up 255% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (21,077 calls vs 1,130 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.29$0.2714.8%8.0K0.35295
$8.00Sep 180.911.06$0.9915.2%230.661.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.951.24$1.1026.4%160.96198
$7.00Aug 211.251.77$1.5134.4%410.9673
$7.50Aug 280.701.54$1.1275.0%10.93110
$7.00Sep 181.321.82$1.5731.8%10.8973
$7.50Sep 40.751.93$1.3488.1%--0.8515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.371.92$1.6533.3%--0.9319
$10.00Aug 281.451.90$1.6726.9%10.851
$10.00Sep 181.552.00$1.7825.3%--0.7410
$9.00Aug 210.490.88$0.6956.5%--0.72266
$10.00Oct 21.412.24$1.8345.4%60.66--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 17.6K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.29$0.2714.8%8.0K0.35295
$9.00Aug 210.100.14$0.1233.3%4.4K0.28548
$10.00Sep 180.210.30$0.2634.6%1.3K0.261.4K
$8.50Aug 210.230.32$0.2832.1%8610.53625
$10.00Aug 210.020.03$0.0333.3%6300.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.050.15$0.10100.0%1.0K0.121.1K
$8.00Aug 210.050.08$0.0742.9%790.194.6K
$7.50Sep 40.070.15$0.1172.7%100.1567
$9.00Sep 250.781.28$1.0348.5%60.555
$10.00Oct 21.412.24$1.8345.4%60.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 52.1%, max 63.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 25100.2%62.5%60.3%864646
$9.00Aug 21Sep 25110.8%72.3%53.2%4.4K1.0K
$8.00Aug 21Sep 2595.4%65.4%45.8%1441.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2100.2%61.3%63.6%--206
$9.00Aug 21Sep 25110.8%72.3%53.2%6271
$8.00Aug 21Sep 1895.4%69.7%36.8%794.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.72, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.58$0.42$0.5889%0.72$7.58
$8.00$8.50Sep 4$0.15$0.35$0.1570%2.33$8.15
$8.00$8.50Sep 25$0.14$0.36$0.1466%2.57$8.14
$8.00$8.50Sep 11$0.16$0.34$0.1663%2.12$8.16
$8.50$9.00Sep 25$0.13$0.37$0.1354%2.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$7.50Sep 25$0.55$0.95$0.5555%1.73$8.45
$8.50$8.00Aug 21$0.19$0.31$0.1947%1.63$8.31
$8.50$7.50Sep 4$0.32$0.68$0.3243%2.12$8.18
$9.00$8.00Aug 28$0.60$0.40$0.6064%0.67$8.40
$10.00$8.00Sep 18$1.33$0.67$1.3374%0.50$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.54, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.27$0.27$0.2362%1.17$9.77
$9.00$9.50Sep 4$0.18$0.18$0.3257%0.56$9.18
$9.00$9.50Aug 28$0.11$0.11$0.3965%0.28$9.11
$9.00$10.00Sep 18$0.24$0.24$0.7657%0.32$9.24
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.35$0.35$0.6566%0.54$7.65
$8.50$7.50Sep 4$0.32$0.32$0.6857%0.47$8.18
$8.50$8.00Aug 21$0.19$0.19$0.3153%0.61$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.14100.2%83.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Sep 4$0.17100.2%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.32% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.28$0.26$0.54$7.96$9.046.32%
$8.00Aug 21$0.59$0.07$0.66$7.34$8.667.72%
$9.00Aug 21$0.12$0.69$0.81$8.19$9.819.47%
$8.00Aug 28$0.71$0.18$0.89$7.11$8.8910.41%
$8.50Sep 4$0.58$0.43$1.01$7.49$9.5111.81%
$9.00Aug 28$0.27$0.78$1.05$7.95$10.0512.28%
$8.00Sep 18$0.99$0.45$1.44$6.56$9.4416.84%
$9.00Sep 25$0.59$1.03$1.62$7.38$10.6218.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.70% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Aug 21$0.03$0.03$0.06$6.94$10.06
$9.50$7.50Aug 21$0.05$0.03$0.08$7.42$9.58
$9.50$7.00Aug 21$0.05$0.03$0.08$6.92$9.58
$10.00$8.00Aug 21$0.03$0.07$0.10$7.90$10.10
$9.50$8.00Aug 21$0.05$0.07$0.12$7.88$9.62
$10.00$7.50Aug 28$0.08$0.08$0.16$7.34$10.16
$9.00$7.50Aug 21$0.12$0.03$0.15$7.35$9.15
$9.00$7.00Aug 21$0.12$0.03$0.15$6.85$9.15
$9.00$8.00Aug 21$0.12$0.07$0.19$7.81$9.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.09$0.9146%10.11
$8.00$8.50$9.00Aug 21$0.15$0.3556%2.33
$8.50$9.00$9.50Aug 21$0.09$0.4140%4.56
$7.50$8.00$8.50Aug 28$0.12$0.3842%3.17
$8.00$9.00$10.00Sep 18$0.25$0.7540%3.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Aug 28$0.29$0.7156%2.45
$7.50$8.00$8.50Aug 21$0.15$0.3540%2.33
$8.00$8.50$9.00Aug 21$0.24$0.2653%1.08
$7.00$7.50$8.00Aug 28$0.40$0.107%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 21-$0.08$0.42
$7.00$8.001:2Sep 18-$0.41$0.59
$7.50$8.001:2Sep 4-$0.12$0.38
$8.00$8.501:2Aug 28-$0.13$0.37
$7.50$8.001:2Aug 28-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28$0.11$0.89
$10.00$9.001:2Aug 21$0.27$0.73
$10.00$8.501:2Oct 2$0.37$1.13
$9.00$7.501:2Sep 25$0.07$1.43
$10.00$8.001:2Sep 18$0.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.91%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.420.455.3%4.91%10.18%10493
$9.00Sep 18$0.400.435.3%4.68%9.94%14236
$10.00Sep 18$0.210.2617.0%2.46%19.42%1.3K1.4K
$10.00Sep 11$0.160.2617.0%1.87%18.83%401
$9.50Sep 11$0.140.3911.1%1.64%12.75%10--
$9.00Sep 4$0.310.435.3%3.63%8.89%543
$9.00Sep 11$0.240.515.3%2.81%8.07%--49
$9.00Aug 28$0.250.355.3%2.92%8.19%8.0K295
$9.50Aug 28$0.120.2311.1%1.40%12.51%1550
$9.00Aug 21$0.100.285.3%1.17%6.43%4.4K548

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,077
Total Puts 1,130
Put/Call Ratio 0.05
Net Difference 19,947

Prior's Put/Call Breakdown

Total Calls 4,723
Total Puts 1,524
Put/Call Ratio 0.32
Net Difference 3,199

Prior 7-Day Put/Call Summary

Total Calls 97,931
Total Puts 15,763
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All