Tour v515
NVAX
NOVAVAX INC
$8.55 +7.76%
(8/19 10:35) ◀
|
Wednesday, August 19, 2026 (11:00am)
January 2026
|
▶ (8/19 12:00)
◀ 8/19 11:00 ▶

Option Volume

Detail
ℹ
Current (08/19 11:00am) 26,626
Calls: 25,359 (95%)
Puts: 1,267 (5%)
Prior --
Calls: 4,723 (76%)
Puts: 1,524 (24%)
Current vs Prior +0.00%
Calls: +436.93% (Calls)
Puts: -16.86% (Puts)
Prior 7-Day Total 113,694
Calls: 97,931 (86%)
Puts: 15,763 (14%)
Prior 7-Day Average 16,242
Calls: 13,990 (86%)
Puts: 2,251 (14%)
Current vs Prior 7-Day Avg +63.93%
Calls: +81.26%
Puts: -43.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 11:00am) $1.12M
Calls: $1.10M (98%)
Puts: $20.9K (2%)
Prior --
Calls: $242.6K (84%)
Puts: $45.8K (16%)
Current vs Prior +0.00%
Calls: +354.61%
Puts: -54.40%
Prior 7-Day Total $9.40M
Calls: $8.45M (90%)
Puts: $952.8K (10%)
Prior 7-Day Average $1.34M
Calls: $1.21M (90%)
Puts: $136.1K (10%)
Current vs Prior 7-Day Avg -16.34%
Calls: -8.63%
Puts: -84.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 11:00am) 0.05
Prior 1.00
Current vs Prior -95.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -69.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 11:00am) 204,535
Calls: 131,035 (64%)
Puts: 73,500 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,459,262
Calls: 929,822 (68%)
Puts: 430,637 (32%)
Prior 7-Day Average 208,466
Calls: 132,831 (68%)
Puts: 61,519 (32%)
Current vs Prior 7-Day Avg -1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.73% | 9.01%5.73% | 17.19%
Prior 4.89% | 8.20%10.32% | 20.77%
Current vs Prior +17.10% | +9.81%-44.45% | -17.21%
Prior 7-Day Avg 10.23% | 13.98%13.11% | 22.54%
Current vs 7-Day Avg -43.98% | -35.59%-56.28% | -23.72%
Prior 7-Day Eod 4.89% | 8.20%4.79% | 12.86%
Current vs 7-Day Eod +17.10% | +9.81%+19.60% | +33.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.55% | 40.71%
Calls: 25.00% | 35.71%
Puts: 38.10% | 45.71%
Prior 70.72% | 46.05%
Calls: 71.43% | 42.11%
Puts: 70.00% | 50.00%
Current vs Prior -55.39% | -11.60%
Prior 7-Day Avg 46.63% | 50.77%
Calls: 37.48% | 36.24%
Puts: 55.78% | 65.31%
Current vs 7-Day Avg -32.34% | -19.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.10M) vs puts ($20.9K). Extreme bullish P/C ratio of 0.05 - heavy call buying (25,359 calls vs 1,267 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (131,035 calls vs 73,500 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.30$0.2817.9%8.6K0.38295
$10.00Sep 180.260.31$0.2917.2%1.3K0.281.4K
$9.00Sep 180.480.58$0.5318.9%450.45236
$8.50Sep 250.730.85$0.7915.2%30.5621
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.271.75$1.5131.8%420.9573
$7.50Aug 210.951.16$1.0619.8%160.93198
$7.00Sep 181.321.82$1.5731.8%10.8873
$7.50Aug 280.701.54$1.1275.0%10.86110
$8.00Aug 210.530.68$0.6124.6%1470.831.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.371.92$1.6533.3%--0.9319
$10.00Aug 281.461.71$1.5915.7%10.841
$10.00Oct 21.412.24$1.8345.4%60.74--
$9.00Aug 210.470.61$0.5425.9%130.72266
$10.00Sep 181.552.00$1.7825.3%--0.7210

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 21.2K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.30$0.2817.9%8.6K0.38295
$9.00Aug 210.100.13$0.1225.0%5.3K0.28548
$10.00Sep 180.260.31$0.2917.2%1.3K0.281.4K
$8.50Aug 210.240.31$0.2825.0%1.1K0.56625
$10.00Aug 210.020.03$0.0333.3%8610.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.050.15$0.10100.0%1.0K0.121.1K
$8.00Aug 210.050.07$0.0633.3%1160.174.6K
$7.50Sep 40.070.33$0.20130.0%200.2067
$9.00Aug 210.470.61$0.5425.9%130.72266
$8.50Aug 210.170.25$0.2138.1%100.45165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 42.4%, max 48.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 25103.0%69.2%48.8%5.3K1.0K
$8.00Aug 21Sep 2595.3%67.9%40.4%1491.4K
$8.50Aug 21Sep 2590.5%65.6%38.0%1.1K646
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 25103.0%69.2%48.8%19271
$8.50Aug 21Oct 290.5%61.3%47.7%10206
$8.00Aug 21Sep 1895.3%72.8%31.0%1164.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.75, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.57$0.43$0.5788%0.75$7.57
$8.00$8.50Sep 4$0.15$0.35$0.1570%2.33$8.15
$8.00$8.50Sep 11$0.14$0.36$0.1465%2.57$8.14
$8.00$9.00Sep 18$0.47$0.53$0.4767%1.13$8.47
$9.00$10.00Sep 18$0.24$0.76$0.2445%3.17$9.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$7.50Sep 4$0.23$0.77$0.2344%3.35$8.27
$9.00$7.50Sep 25$0.55$0.95$0.5554%1.73$8.45
$8.50$8.00Aug 28$0.17$0.33$0.1746%1.94$8.33
$9.00$8.50Aug 21$0.33$0.17$0.3372%0.52$8.67
$8.50$8.00Aug 21$0.15$0.35$0.1545%2.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.54, avg 0.65)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.35$0.35$0.1552%2.33$9.35
$9.00$9.50Aug 28$0.11$0.11$0.3962%0.28$9.11
$9.00$10.00Sep 18$0.24$0.24$0.7655%0.32$9.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.35$0.35$0.6566%0.54$7.65
$7.50$7.00Sep 4$0.16$0.16$0.3480%0.47$7.34
$8.50$8.00Aug 21$0.15$0.15$0.3555%0.43$8.35
$8.50$8.00Aug 28$0.17$0.17$0.3354%0.52$8.33
$8.50$7.50Sep 4$0.23$0.23$0.7756%0.30$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.1490.5%69.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.1490.5%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.73% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.28$0.21$0.49$8.01$8.995.73%
$9.00Aug 21$0.12$0.54$0.66$8.34$9.667.72%
$8.00Aug 21$0.61$0.06$0.67$7.33$8.677.84%
$8.50Aug 28$0.42$0.35$0.77$7.73$9.279.01%
$8.00Aug 28$0.71$0.18$0.89$7.11$8.8910.41%
$8.50Sep 4$0.58$0.43$1.01$7.49$9.5111.81%
$9.00Aug 28$0.28$0.75$1.03$7.97$10.0312.05%
$8.00Sep 18$1.00$0.45$1.45$6.55$9.4516.96%
$9.00Sep 25$0.59$1.03$1.62$7.38$10.6218.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.70% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Aug 21$0.03$0.03$0.06$6.94$10.06
$9.50$7.50Aug 21$0.05$0.03$0.08$7.42$9.58
$9.50$7.00Aug 21$0.05$0.03$0.08$6.92$9.58
$10.00$8.00Aug 21$0.03$0.06$0.09$7.91$10.09
$9.50$8.00Aug 21$0.05$0.06$0.11$7.89$9.61
$10.00$7.50Aug 28$0.10$0.08$0.18$7.32$10.18
$9.00$7.50Aug 21$0.12$0.03$0.15$7.35$9.15
$9.00$7.00Aug 21$0.12$0.03$0.15$6.85$9.15
$9.00$8.00Aug 21$0.12$0.06$0.18$7.82$9.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.10$0.9044%9.00
$8.50$9.00$9.50Aug 21$0.09$0.4143%4.56
$8.00$8.50$9.00Aug 21$0.17$0.3355%1.94
$8.00$9.00$10.00Sep 18$0.23$0.7739%3.35
$7.50$8.00$8.50Aug 21$0.12$0.3838%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.07$0.4332%6.14
$8.00$8.50$9.00Aug 21$0.18$0.3255%1.78
$7.50$8.00$8.50Aug 21$0.12$0.3838%3.17
$8.00$8.50$9.00Aug 28$0.23$0.2736%1.17
$7.00$7.50$8.00Aug 28$0.40$0.106%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.06$0.94
$7.00$8.001:2Sep 18-$0.43$0.57
$7.50$8.001:2Aug 21-$0.16$0.34
$7.50$8.001:2Sep 4-$0.12$0.38
$8.00$8.501:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28$0.09$0.91
$10.00$8.501:2Oct 2$0.37$1.13
$9.00$7.501:2Sep 25$0.07$1.43
$10.00$9.001:2Aug 21$0.57$0.43
$9.00$8.501:2Aug 28$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.61%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.480.455.3%5.61%10.88%45236
$10.00Sep 18$0.260.2817.0%3.04%20.00%1.3K1.4K
$9.00Sep 25$0.420.465.3%4.91%10.18%10493
$10.00Sep 11$0.160.2617.0%1.87%18.83%491
$9.00Sep 11$0.300.485.3%3.51%8.77%--49
$9.50Sep 11$0.170.3411.1%1.99%13.10%10--
$10.00Sep 4$0.120.2217.0%1.40%18.36%104
$9.00Aug 28$0.250.385.3%2.92%8.19%8.6K295
$9.50Aug 28$0.140.2511.1%1.64%12.75%2250
$10.00Aug 28$0.080.1617.0%0.94%17.89%23219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,359
Total Puts 1,267
Put/Call Ratio 0.05
Net Difference 24,092

Prior's Put/Call Breakdown

Total Calls 4,723
Total Puts 1,524
Put/Call Ratio 1.00
Net Difference 3,199

Prior 7-Day Put/Call Summary

Total Calls 97,931
Total Puts 15,763
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All