Tour v522
NVAX
NOVAVAX INC
$8.73 +10.03%
(8/19 13:01) ◀
|
Wednesday, August 19, 2026 (2:00pm)
January 2026
|
▶ (8/19 15:01)
◀ 8/19 14:01 ▶

Option Volume

Detail
ℹ
Current (08/19 2:00pm) 40,154
Calls: 37,484 (93%)
Puts: 2,670 (7%)
Prior --
Calls: 4,723 (76%)
Puts: 1,524 (24%)
Current vs Prior +0.00%
Calls: +693.65% (Calls)
Puts: +75.20% (Puts)
Prior 7-Day Total 113,694
Calls: 97,931 (86%)
Puts: 15,763 (14%)
Prior 7-Day Average 16,242
Calls: 13,990 (86%)
Puts: 2,251 (14%)
Current vs Prior 7-Day Avg +147.22%
Calls: +167.93%
Puts: +18.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 2:00pm) $1.72M
Calls: $1.66M (97%)
Puts: $54.2K (3%)
Prior --
Calls: $242.6K (84%)
Puts: $45.8K (16%)
Current vs Prior +0.00%
Calls: +584.59%
Puts: +18.38%
Prior 7-Day Total $9.40M
Calls: $8.45M (90%)
Puts: $952.8K (10%)
Prior 7-Day Average $1.34M
Calls: $1.21M (90%)
Puts: $136.1K (10%)
Current vs Prior 7-Day Avg +27.68%
Calls: +37.59%
Puts: -60.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 2:00pm) 0.07
Prior 1.00
Current vs Prior -92.88%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -56.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 2:00pm) 204,535
Calls: 131,035 (64%)
Puts: 73,500 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,459,262
Calls: 929,822 (68%)
Puts: 430,637 (32%)
Prior 7-Day Average 208,466
Calls: 132,831 (68%)
Puts: 61,519 (32%)
Current vs Prior 7-Day Avg -1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.64% | 9.74%6.64% | 17.64%
Prior 4.89% | 8.20%10.32% | 20.77%
Current vs Prior +35.75% | +18.72%-35.61% | -15.06%
Prior 7-Day Avg 10.23% | 13.98%13.11% | 22.54%
Current vs 7-Day Avg -35.05% | -30.36%-49.32% | -21.73%
Prior 7-Day Eod 4.89% | 8.20%4.79% | 12.86%
Current vs 7-Day Eod +35.75% | +18.72%+38.65% | +37.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.75% | 43.48%
Calls: 15.38% | 26.42%
Puts: 42.11% | 60.53%
Prior 70.72% | 46.05%
Calls: 71.43% | 42.11%
Puts: 70.00% | 50.00%
Current vs Prior -59.35% | -5.58%
Prior 7-Day Avg 46.63% | 50.77%
Calls: 37.48% | 36.24%
Puts: 55.78% | 65.31%
Current vs 7-Day Avg -38.35% | -14.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.66M) vs puts ($54.2K). Volume explosion - 147% above 7-day average (40,154 vs avg 16,242). Extreme bullish P/C ratio of 0.07 - heavy call buying (37,484 calls vs 2,670 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.46, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.160.18$0.1711.8%7.4K0.36548
$8.50Aug 210.360.42$0.3915.4%2.2K0.63625
$9.00Aug 280.310.36$0.3414.7%10.7K0.43295
$9.50Sep 110.340.40$0.3716.2%100.34--
$8.00Aug 280.800.90$0.8511.8%4440.78490
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.541.96$1.7524.0%11.004
$7.50Aug 210.971.45$1.2139.7%1080.94198
$7.00Aug 281.312.41$1.8659.1%10.9215
$7.50Sep 40.751.98$1.3789.8%--0.8815
$7.00Aug 211.631.95$1.7917.9%420.8773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.221.50$1.3620.6%20.9119
$9.50Aug 210.751.06$0.9134.1%290.811
$10.00Aug 281.301.79$1.5531.6%30.781
$10.00Oct 21.412.24$1.8345.4%60.73--
$10.00Sep 181.352.00$1.6838.7%--0.7010

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 31.5K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.310.36$0.3414.7%10.7K0.43295
$9.00Aug 210.160.18$0.1711.8%7.4K0.36548
$9.50Aug 210.070.09$0.0825.0%2.4K0.19561
$8.50Aug 210.360.42$0.3915.4%2.2K0.63625
$10.00Aug 210.030.04$0.0425.0%1.8K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.040.07$0.0650.0%1.1K0.144.6K
$7.00Sep 180.080.21$0.1492.9%1.0K0.141.1K
$8.50Aug 210.150.23$0.1942.1%700.37165
$8.50Aug 280.200.43$0.3271.9%430.40--
$9.50Aug 210.751.06$0.9134.1%290.811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 60.5%, max 79.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2107.1%59.8%79.0%2.2K625
$9.50Aug 21Sep 11124.2%81.6%52.2%2.4K561
$9.00Aug 21Sep 25111.0%76.0%46.1%7.4K1.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2107.1%59.8%79.0%71206
$9.00Aug 21Sep 25111.0%76.0%46.1%30271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.12$0.38$0.1256%3.17$8.62
$8.00$8.50Sep 25$0.18$0.32$0.1868%1.78$8.18
$8.00$9.00Sep 18$0.48$0.52$0.4870%1.08$8.48
$7.50$8.00Aug 28$0.33$0.17$0.3387%0.52$7.83
$8.50$9.00Sep 4$0.15$0.35$0.1555%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.23$0.27$0.2357%1.17$8.77
$9.00$7.50Sep 25$0.55$0.95$0.5552%1.73$8.45
$8.50$8.00Aug 21$0.13$0.37$0.1337%2.85$8.37
$9.00$8.50Aug 21$0.30$0.20$0.3064%0.67$8.70
$8.50$8.00Aug 28$0.18$0.32$0.1840%1.78$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.17, avg 0.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.23$0.23$0.2758%0.85$9.23
$9.00$9.50Sep 11$0.19$0.19$0.3155%0.61$9.19
$9.00$10.00Sep 18$0.31$0.31$0.6952%0.45$9.31
$9.00$9.50Aug 28$0.11$0.11$0.3957%0.28$9.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.38$0.38$0.1255%3.17$8.12
$7.50$7.00Sep 4$0.12$0.12$0.3881%0.32$7.38
$8.00$7.00Sep 18$0.23$0.23$0.7770%0.30$7.77
$8.50$8.00Aug 28$0.18$0.18$0.3260%0.56$8.32
$8.50$8.00Aug 21$0.13$0.13$0.3763%0.35$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.14107.1%75.8%
$9.00Aug 21Aug 28$0.17111.0%83.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.13107.1%75.8%
$9.00Aug 21Aug 28$0.06111.0%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.64% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.39$0.19$0.58$7.92$9.086.64%
$9.00Aug 21$0.17$0.49$0.66$8.34$9.667.56%
$8.00Aug 21$0.72$0.06$0.78$7.22$8.788.93%
$8.50Aug 28$0.53$0.32$0.85$7.65$9.359.74%
$9.00Aug 28$0.34$0.55$0.89$8.11$9.8910.19%
$9.50Aug 21$0.08$0.91$0.99$8.51$10.4911.34%
$8.00Aug 28$0.85$0.14$0.99$7.01$8.9911.34%
$8.50Sep 4$0.60$0.56$1.16$7.34$9.6613.29%
$8.50Oct 2$0.84$0.63$1.47$7.03$9.9716.84%
$8.00Sep 18$1.11$0.37$1.48$6.52$9.4816.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.80% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.04$0.03$0.07$7.43$10.07
$10.00$8.00Aug 21$0.04$0.06$0.10$7.90$10.10
$9.50$7.50Aug 21$0.08$0.03$0.11$7.39$9.61
$9.50$8.00Aug 21$0.08$0.06$0.14$7.86$9.64
$10.00$7.00Aug 21$0.04$0.13$0.17$6.83$10.17
$9.50$7.00Aug 21$0.08$0.13$0.21$6.79$9.71
$10.00$7.00Aug 28$0.17$0.05$0.22$6.78$10.22
$9.00$7.50Aug 21$0.17$0.03$0.20$7.30$9.20
$10.00$7.50Aug 28$0.17$0.09$0.26$7.24$10.26
$9.00$8.00Aug 21$0.17$0.06$0.23$7.77$9.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.17$0.8340%4.88
$8.00$8.50$9.00Aug 21$0.11$0.3951%3.55
$9.00$9.50$10.00Aug 21$0.05$0.4527%9.00
$8.50$9.00$9.50Aug 21$0.13$0.3744%2.85
$8.50$9.00$9.50Aug 28$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.05$0.4535%9.00
$8.50$9.00$9.50Aug 21$0.12$0.3844%3.17
$8.00$9.00$10.00Sep 18$0.23$0.7740%3.35
$8.00$8.50$9.00Aug 21$0.17$0.3350%1.94
$7.50$8.00$8.50Aug 21$0.10$0.4031%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.14, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.38$0.62
$8.00$9.001:2Sep 18-$0.15$0.85
$8.00$8.501:2Aug 21-$0.06$0.44
$7.50$8.001:2Aug 21-$0.23$0.27
$7.50$8.001:2Sep 11-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.14$0.86
$9.50$9.001:2Aug 21-$0.07$0.43
$9.00$8.501:2Aug 28-$0.09$0.41
$10.00$9.501:2Aug 21-$0.46$0.04
$8.00$7.501:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.64%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.580.483.1%6.64%9.74%112236
$9.00Sep 25$0.570.473.1%6.53%9.62%32493
$10.00Sep 18$0.290.3014.6%3.32%17.87%1.4K1.4K
$9.50Sep 11$0.340.348.8%3.89%12.71%10--
$10.00Sep 11$0.230.2814.6%2.63%17.18%581
$9.00Sep 11$0.450.453.1%5.15%8.25%--49
$10.00Sep 4$0.190.2514.6%2.18%16.72%244
$9.00Sep 4$0.380.423.1%4.35%7.45%13843
$9.00Aug 28$0.310.433.1%3.55%6.64%10.7K295
$9.50Aug 28$0.180.308.8%2.06%10.88%21550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,484
Total Puts 2,670
Put/Call Ratio 0.07
Net Difference 34,814

Prior's Put/Call Breakdown

Total Calls 4,723
Total Puts 1,524
Put/Call Ratio 1.00
Net Difference 3,199

Prior 7-Day Put/Call Summary

Total Calls 97,931
Total Puts 15,763
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All