Tour v297
NVDA
NVIDIA CORP
$196.31 +0.39%
(7/7 15:00) ◀
|
Tuesday, July 7, 2026 (3:12pm)
January 2026
|
▶ (7/7 16:00)
◀ 7/7 15:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,293,378
Calls: 1,571,234 (69%)
Puts: 722,144 (31%)
Prior (07/06) 2,334,054
Calls: 1,608,439 (69%)
Puts: 725,615 (31%)
Current vs Prior -1.74%
Calls: -2.31% (Calls)
Puts: -0.48% (Puts)
Prior 7-Day Total 17,166,827
Calls: 11,191,227 (65%)
Puts: 5,975,600 (35%)
Prior 7-Day Average 2,861,137
Calls: 1,598,746 (65%)
Puts: 853,657 (35%)
Current vs Prior 7-Day Avg -19.84%
Calls: -1.72%
Puts: -15.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $894.36M
Calls: $642.62M (72%)
Puts: $251.74M (28%)
Prior (07/06) $588.01M
Calls: $418.09M (71%)
Puts: $169.92M (29%)
Current vs Prior +52.10%
Calls: +53.70%
Puts: +48.15%
Prior 7-Day Total $4.97B
Calls: $3.31B (67%)
Puts: $1.66B (33%)
Prior 7-Day Average $827.73M
Calls: $472.65M (67%)
Puts: $236.84M (33%)
Current vs Prior 7-Day Avg +8.05%
Calls: +35.96%
Puts: +6.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.46
Prior (07/06) 0.45
Current vs Prior +1.88%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -13.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 13,823,130
Calls: 7,616,969 (55%)
Puts: 6,206,161 (45%)
Prior (07/06) 11,013,274
Calls: 6,435,156 (58%)
Puts: 4,578,118 (42%)
Current vs Prior +25.51%
Prior 7-Day Total 69,616,544
Calls: 40,716,866 (58%)
Puts: 28,899,678 (42%)
Prior 7-Day Average 11,602,757
Calls: 6,786,144 (58%)
Puts: 4,816,613 (42%)
Current vs Prior 7-Day Avg +19.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.45% | 3.79%3.79% | 6.03%5.26% | 12.78%
Prior 2.98% | 3.98%3.98% | 5.98%5.29% | 12.42%
Current vs Prior -17.67% | -4.61%-4.61% | +0.72%-0.58% | +2.89%
Prior 7-Day Avg 2.79% | 3.70%3.84% | 6.36%6.60% | 12.92%
Current vs 7-Day Avg -12.11% | +2.60%-1.29% | -5.25%-20.24% | -1.11%
Prior 7-Day Eod 2.98% | 3.98%-- | ---- | --
Current vs 7-Day Eod -17.67% | -4.61%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 2.69%
Calls: 1.21% | 2.60%
Puts: 1.28% | 2.78%
Prior 2.58% | 3.18%
Calls: 0.56% | 2.78%
Puts: 4.60% | 3.59%
Current vs Prior -51.55% | -15.41%
Prior 7-Day Avg 4.22% | 5.61%
Calls: 3.54% | 6.62%
Puts: 4.90% | 4.61%
Current vs 7-Day Avg -70.40% | -52.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($642.62M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (1,571,234 calls vs 722,144 puts). Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2134.0534.25$34.150.6%180.892.0K
$160.00Jul 836.2536.50$36.380.7%1391.0031
$170.00Jul 1726.7026.90$26.800.7%4470.966.0K
$185.00Aug 2118.4018.55$18.480.8%2530.698.8K
$175.00Jul 3123.5023.70$23.600.8%460.86592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2118.7518.85$18.800.5%1670.6517.9K
$235.00Jul 838.5038.80$38.650.8%21.00--
$200.00Aug 2112.5512.65$12.600.8%18.1K0.5232.7K
$232.50Jul 836.0036.30$36.150.8%41.00--
$230.00Jul 833.5033.80$33.650.9%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 130.050.06$0.0616.7%2250.011.3K
$215.00Jul 100.060.07$0.0714.3%9.8K0.0216.2K
$235.00Jul 170.060.07$0.0714.3%1.6K0.0131.8K
$205.00Jul 80.070.08$0.0812.5%46.3K0.048.3K
$232.50Jul 170.080.09$0.0911.1%3390.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 80.050.06$0.0616.7%19.2K0.028.1K
$170.00Jul 130.060.07$0.0714.3%1950.01106
$177.50Jul 100.070.08$0.0812.5%8460.023.1K
$187.50Jul 80.080.09$0.0911.1%35.2K0.045.9K
$160.00Jul 170.100.12$0.1118.2%3240.0221.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 836.2536.50$36.380.7%1391.0031
$165.00Jul 831.2031.55$31.381.1%211.001
$160.00Jul 1036.0037.85$36.925.0%911.00334
$170.00Jul 826.2026.55$26.381.3%1351.0036
$165.00Jul 1030.6031.70$31.153.5%571.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 811.0011.30$11.152.7%1.1K1.00293
$210.00Jul 813.5513.75$13.651.5%2.4K1.00253
$212.50Jul 816.0016.30$16.151.9%3731.00101
$215.00Jul 818.5018.75$18.631.3%4831.005
$217.50Jul 821.0021.30$21.151.4%1401.001

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 2.0M, top 167.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 80.460.47$0.472.1%167.9K0.2025.5K
$197.50Jul 81.161.18$1.171.7%132.3K0.4012.8K
$195.00Jul 82.452.48$2.471.2%131.0K0.634.3K
$200.00Jul 101.551.58$1.571.9%69.9K0.3358.8K
$200.00Jul 173.653.75$3.702.7%67.4K0.4194.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 80.190.20$0.205.0%75.5K0.095.6K
$195.00Jul 81.121.14$1.131.8%75.5K0.376.0K
$192.50Jul 80.480.49$0.492.0%62.7K0.195.9K
$197.50Jul 82.322.35$2.341.3%39.1K0.602.4K
$187.50Jul 80.080.09$0.0911.1%35.2K0.045.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 71.6%, max 181.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 8Aug 21128.6%45.7%181.5%2392.0K
$235.00Jul 8Aug 21112.1%41.2%171.9%7.2K17.9K
$165.00Jul 8Aug 21110.7%44.4%149.1%392.0K
$230.00Jul 8Aug 2199.9%41.1%143.3%2.5K37.1K
$170.00Jul 8Aug 21104.1%43.3%140.1%4466.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 8Aug 21128.6%45.7%181.4%3.7K26.8K
$235.00Jul 8Aug 21112.1%41.2%172.0%41.2K
$165.00Jul 8Aug 21110.7%44.5%149.0%2.1K28.3K
$230.00Jul 8Aug 2199.9%41.1%143.3%375.0K
$170.00Jul 8Aug 21104.0%43.3%139.9%5.8K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 49.00, avg 6.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Jul 20$0.10$4.90$0.1049.00$225.10
$230.00$235.00Jul 24$0.11$4.89$0.1144.45$230.11
$225.00$230.00Jul 22$0.14$4.86$0.1434.71$225.14
$225.00$230.00Jul 24$0.19$4.81$0.1925.32$225.19
$215.00$217.50Jul 15$0.11$2.39$0.1121.73$215.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 17$0.10$4.90$0.1049.00$169.90
$165.00$160.00Jul 24$0.14$4.86$0.1434.71$164.86
$170.00$165.00Jul 22$0.16$4.84$0.1630.25$169.84
$175.00$170.00Jul 17$0.19$4.81$0.1925.32$174.81
$190.00$187.50Jul 8$0.11$2.39$0.1121.73$189.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 49.00, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 17$4.87$4.87$0.1337.46$169.87
$187.50$190.00Jul 8$2.40$2.40$0.1024.00$189.90
$172.50$175.00Jul 24$2.38$2.38$0.1219.83$174.88
$170.00$175.00Jul 17$4.75$4.75$0.2519.00$174.75
$160.00$165.00Aug 7$4.75$4.75$0.2519.00$164.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Jul 31$4.90$4.90$0.1049.00$225.10
$235.00$230.00Jul 31$4.80$4.80$0.2024.00$230.20
$225.00$217.50Jul 13$7.15$7.15$0.3520.43$217.85
$222.50$220.00Jul 17$2.38$2.38$0.1219.83$220.12
$227.50$225.00Jul 17$2.37$2.37$0.1318.23$225.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 8Jul 10$0.0584.9%57.1%
$215.00Jul 8Jul 10$0.0660.4%48.1%
$212.50Jul 8Jul 10$0.1057.3%46.3%
$210.00Jul 8Jul 10$0.1652.0%44.7%
$177.50Jul 8Jul 10$0.2275.6%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 8Jul 10$0.0675.6%54.9%
$180.00Jul 8Jul 10$0.0970.5%52.0%
$167.50Jul 10Jul 15$0.0970.4%53.6%
$222.50Jul 10Jul 17$0.1152.7%42.7%
$182.50Jul 8Jul 10$0.1763.5%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 1.79% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Jul 8$1.17$2.34$3.51$193.99$201.011.79%
$195.00Jul 8$2.47$1.13$3.60$191.40$198.601.83%
$200.00Jul 8$0.47$4.15$4.62$195.38$204.622.35%
$192.50Jul 8$4.38$0.49$4.87$187.63$197.372.48%
$197.50Jul 10$2.53$3.60$6.13$191.37$203.633.12%
$195.00Jul 10$3.85$2.42$6.27$188.73$201.273.19%
$202.50Jul 8$0.18$6.35$6.53$195.97$209.033.33%
$200.00Jul 10$1.57$5.15$6.72$193.28$206.723.42%
$190.00Jul 8$6.55$0.20$6.75$183.25$196.753.44%
$192.50Jul 10$5.50$1.56$7.06$185.44$199.563.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.19% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$190.00Jul 8$0.18$0.20$0.38$189.62$202.88
$207.50$185.00Jul 10$0.30$0.35$0.65$184.35$208.15
$200.00$190.00Jul 8$0.47$0.20$0.67$189.33$200.67
$202.50$192.50Jul 8$0.18$0.49$0.67$191.83$203.17
$205.00$185.00Jul 10$0.53$0.35$0.88$184.12$205.88
$207.50$187.50Jul 10$0.30$0.59$0.89$186.61$208.39
$200.00$192.50Jul 8$0.47$0.49$0.96$191.54$200.96
$205.00$187.50Jul 10$0.53$0.59$1.12$186.38$206.12
$207.50$185.00Jul 13$0.57$0.61$1.18$183.82$208.68
$202.50$185.00Jul 10$0.92$0.35$1.27$183.73$203.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 19.83, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182185/188Jul 13$2.38$0.1219.83$180.12$187.38
165/170175/180Jul 17$4.75$0.2519.00$165.25$179.75
165/170175/180Jul 24$4.73$0.2717.52$165.27$179.73
180/182185/188Jul 20$2.36$0.1416.86$180.14$187.36
178/180182/185Jul 24$2.36$0.1416.86$177.64$184.86
182/185188/190Jul 20$2.35$0.1515.67$182.65$189.85
170/172175/180Jul 24$4.67$0.3314.15$167.83$179.67
180/182185/188Jul 15$2.33$0.1713.71$180.17$187.33
180/182185/188Jul 24$2.33$0.1713.71$180.17$187.33
165/170175/180Aug 21$4.66$0.3413.71$165.34$179.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Jul 20$0.07$4.9370.43
$225.00$230.00$235.00Jul 22$0.07$4.9370.43
$225.00$230.00$235.00Jul 24$0.08$4.9261.50
$180.00$185.00$190.00Aug 7$0.09$4.9154.56
$212.50$215.00$217.50Jul 15$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 22$0.06$4.9482.33
$205.00$210.00$215.00Jul 31$0.07$4.9370.43
$215.00$220.00$225.00Aug 21$0.07$4.9370.43
$165.00$170.00$175.00Jul 17$0.09$4.9154.56
$160.00$165.00$170.00Jul 24$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 258 found (best net $--, 249 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$230.001:2Jul 13-$0.01$4.99
$225.00$230.001:2Jul 15-$0.01$4.99
$230.00$235.001:2Jul 15-$0.01$4.99
$230.00$235.001:2Jul 13-$0.02$4.98
$225.00$230.001:2Jul 20-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Jul 8$0.00$5.00
$165.00$160.001:2Jul 8-$0.01$4.99
$170.00$165.001:2Jul 13-$0.01$4.99
$165.00$160.001:2Jul 10-$0.02$4.98
$165.00$160.001:2Jul 13-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.07%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$9.950.481.9%5.07%6.95%7.5K26.3K
$200.00Aug 14$9.000.481.9%4.58%6.46%839214
$200.00Aug 7$7.950.471.9%4.05%5.93%2.3K2.3K
$205.00Aug 21$7.850.424.4%4.00%8.43%4.7K16.5K
$205.00Aug 14$6.950.404.4%3.54%7.97%1.1K301
$200.00Jul 31$6.750.461.9%3.44%5.32%10.7K57.6K
$197.50Jul 24$6.400.490.6%3.26%3.87%3.7K842
$210.00Aug 21$6.150.357.0%3.13%10.11%6.8K26.5K
$205.00Aug 7$5.950.394.4%3.03%7.46%2.2K1.2K
$210.00Aug 14$5.300.337.0%2.70%9.67%2671.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,571,234
Total Puts 722,144
Put/Call Ratio 0.46
Net Difference 849,090

Prior's Put/Call Breakdown

Total Calls 1,608,439
Total Puts 725,615
Put/Call Ratio 0.45
Net Difference 882,824

Prior 7-Day Put/Call Summary

Total Calls 11,191,227
Total Puts 5,975,600
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All