Tour
v297
NVDA
NVIDIA CORP
$196.93
+0.71%
$195.94 (-0.50%)
as of 07/07 06:50 PM
Option Volume
Detail
Current (07/07)
2,506,853
Calls:
1,694,312
(68%)
Puts:
812,541
(32%)
Prior (07/06)
2,334,054
Calls:
1,608,439
(69%)
Puts:
725,615
(31%)
Current vs Prior
+7.40%
Calls:
+5.34%
(Calls)
Puts:
+11.98%
(Puts)
Prior 7-Day Total
19,460,205
Calls:
12,762,461
(66%)
Puts:
6,697,744
(34%)
Prior 7-Day Average
2,780,029
Calls:
1,823,208
(66%)
Puts:
956,820
(34%)
Current vs Prior 7-Day Avg
-9.83%
Calls:
-7.07%
Puts:
-15.08%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/07)
$998.70M
Calls:
$728.09M
(73%)
Puts:
$270.61M
(27%)
Prior (07/06)
$588.01M
Calls:
$418.09M
(71%)
Puts:
$169.92M
(29%)
Current vs Prior
+69.84%
Calls:
+74.15%
Puts:
+59.26%
Prior 7-Day Total
$5.86B
Calls:
$3.95B
(67%)
Puts:
$1.91B
(33%)
Prior 7-Day Average
$837.25M
Calls:
$564.45M
(67%)
Puts:
$272.80M
(33%)
Current vs Prior 7-Day Avg
+19.28%
Calls:
+28.99%
Puts:
-0.80%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/07)
0.48
Prior (07/06)
0.45
Current vs Prior
+6.30%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-7.86%
Sentiment
BULLISH
Open Interest
Detail
Current (07/07)
11,510,786
Calls:
6,706,500
(58%)
Puts:
4,804,286
(42%)
Prior (07/06)
11,013,274
Calls:
6,435,156
(58%)
Puts:
4,578,118
(42%)
Current vs Prior
+4.52%
Prior 7-Day Total
83,439,674
Calls:
48,333,835
(58%)
Puts:
35,105,839
(42%)
Prior 7-Day Average
11,919,953
Calls:
6,904,833
(58%)
Puts:
5,015,119
(42%)
Current vs Prior 7-Day Avg
-3.43%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
2.37% | 3.77%3.77% | 6.03%5.25% | 12.76%
Prior
2.98% | 3.98%3.98% | 5.98%5.29% | 12.42%
Current vs Prior
-20.32% | -5.17%-5.17% | +0.83%-0.89% | +2.78%
Prior 7-Day Avg
2.79% | 3.70%3.84% | 6.36%6.60% | 12.92%
Current vs 7-Day Avg
-14.93% | +2.00%-1.86% | -5.15%-20.50% | -1.22%
Prior 7-Day Eod
2.45% | 3.80%-- | ---- | --
Current vs 7-Day Eod
-3.22% | -0.58%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.04% | 2.05%
Calls:
1.20% | 1.29%
Puts:
0.88% | 2.82%
Prior
2.58% | 3.18%
Calls:
0.56% | 2.78%
Puts:
4.60% | 3.59%
Current vs Prior
-59.69% | -35.53%
Prior 7-Day Avg
3.80% | 5.19%
Calls:
3.54% | 6.62%
Puts:
4.90% | 4.61%
Current vs 7-Day Avg
-72.62% | -60.53%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($728.09M). Elevated premium activity with dollar volume up 70% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,694,312 calls vs 812,541 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,694,312
Total Puts
812,541
Put/Call Ratio
0.48
Net Difference
881,771
Prior's Put/Call Breakdown
Total Calls
1,608,439
Total Puts
725,615
Put/Call Ratio
0.45
Net Difference
882,824
Prior 7-Day Put/Call Summary
Total Calls
12,762,461
Total Puts
6,697,744
Average Put/Call Ratio
0.52
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||