Tour
v344
NVDA
NVIDIA CORP
$206.57
-2.79%
Option Volume
Detail
Current (07/16)
2,458,802
Calls:
1,650,654
(67%)
Puts:
808,148
(33%)
Prior (07/15)
3,870,877
Calls:
2,508,914
(65%)
Puts:
1,361,963
(35%)
Current vs Prior
-36.48%
Calls:
-34.21%
(Calls)
Puts:
-40.66%
(Puts)
Prior 7-Day Total
23,868,951
Calls:
16,417,557
(69%)
Puts:
7,451,394
(31%)
Prior 7-Day Average
3,978,158
Calls:
2,345,365
(69%)
Puts:
1,064,484
(31%)
Current vs Prior 7-Day Avg
-38.19%
Calls:
-29.62%
Puts:
-24.08%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16)
$798.48M
Calls:
$501.13M
(63%)
Puts:
$297.35M
(37%)
Prior (07/15)
$1.20B
Calls:
$971.64M
(81%)
Puts:
$228.69M
(19%)
Current vs Prior
-33.48%
Calls:
-48.42%
Puts:
+30.02%
Prior 7-Day Total
$8.18B
Calls:
$6.54B
(80%)
Puts:
$1.64B
(20%)
Prior 7-Day Average
$1.36B
Calls:
$934.65M
(80%)
Puts:
$234.50M
(20%)
Current vs Prior 7-Day Avg
-41.46%
Calls:
-46.38%
Puts:
+26.80%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16)
0.49
Prior (07/15)
0.54
Current vs Prior
-9.81%
Prior 7-Day Average
0.47
Current vs Prior 7-Day Avg
+4.76%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16)
14,527,131
Calls:
7,968,522
(55%)
Puts:
6,558,609
(45%)
Prior (07/15)
11,943,753
Calls:
7,071,054
(59%)
Puts:
4,872,699
(41%)
Current vs Prior
+21.63%
Prior 7-Day Total
70,837,612
Calls:
41,972,126
(59%)
Puts:
28,865,486
(41%)
Prior 7-Day Average
11,806,268
Calls:
6,995,354
(59%)
Puts:
4,810,914
(41%)
Current vs Prior 7-Day Avg
+23.05%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.58% | 3.49%2.58% | 5.47%2.58% | 11.29%
Prior
2.50% | 3.27%2.50% | 4.99%0.06% | 11.31%
Current vs Prior
+3.26% | +6.57%+3.26% | +9.66%+4466.73% | -0.13%
Prior 7-Day Avg
2.71% | 3.75%2.92% | 5.47%3.15% | 11.87%
Current vs 7-Day Avg
-4.81% | -7.16%-11.74% | +0.05%-18.12% | -4.87%
Prior 7-Day Eod
2.50% | 3.27%2.50% | 4.99%0.06% | 11.31%
Current vs 7-Day Eod
+3.26% | +6.57%+3.26% | +9.66%+4466.73% | -0.13%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
0.96% | 4.29%
Calls:
0.68% | 2.60%
Puts:
1.24% | 5.97%
Prior
7.12% | 2.88%
Calls:
8.06% | 2.86%
Puts:
6.17% | 2.90%
Current vs Prior
-86.52% | +48.96%
Prior 7-Day Avg
3.57% | 3.15%
Calls:
4.15% | 2.51%
Puts:
2.98% | 3.79%
Current vs 7-Day Avg
-73.08% | +36.19%
Liquidity
Excellent
Add Card
AI Insights
Moderately bullish flow with 63% call dollar volume ($501.13M). Extreme bullish P/C ratio of 0.49 - heavy call buying (1,650,654 calls vs 808,148 puts). Rising open interest (up 22%) indicates new positions being established.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,650,654
Total Puts
808,148
Put/Call Ratio
0.49
Net Difference
842,506
Prior's Put/Call Breakdown
Total Calls
2,508,914
Total Puts
1,361,963
Put/Call Ratio
0.54
Net Difference
1,146,951
Prior 7-Day Put/Call Summary
Total Calls
16,417,557
Total Puts
7,451,394
Average Put/Call Ratio
0.47
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||