Tour
v344
NVDA
NVIDIA CORP
$207.40
-2.40%
$206.25 (-0.55%)
as of 07/16 06:48 PM
Option Volume
Detail
Current (07/16)
2,529,472
Calls:
1,704,536
(67%)
Puts:
824,936
(33%)
Prior (07/15)
3,870,877
Calls:
2,508,914
(65%)
Puts:
1,361,963
(35%)
Current vs Prior
-34.65%
Calls:
-32.06%
(Calls)
Puts:
-39.43%
(Puts)
Prior 7-Day Total
26,327,753
Calls:
18,068,211
(69%)
Puts:
8,259,542
(31%)
Prior 7-Day Average
3,761,107
Calls:
2,581,173
(69%)
Puts:
1,179,934
(31%)
Current vs Prior 7-Day Avg
-32.75%
Calls:
-33.96%
Puts:
-30.09%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16)
$833.86M
Calls:
$554.11M
(66%)
Puts:
$279.75M
(34%)
Prior (07/15)
$1.20B
Calls:
$971.64M
(81%)
Puts:
$228.69M
(19%)
Current vs Prior
-30.53%
Calls:
-42.97%
Puts:
+22.33%
Prior 7-Day Total
$8.98B
Calls:
$7.04B
(78%)
Puts:
$1.94B
(22%)
Prior 7-Day Average
$1.28B
Calls:
$1.01B
(78%)
Puts:
$276.98M
(22%)
Current vs Prior 7-Day Avg
-35.02%
Calls:
-44.93%
Puts:
+1.00%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16)
0.48
Prior (07/15)
0.54
Current vs Prior
-10.85%
Prior 7-Day Average
0.47
Current vs Prior 7-Day Avg
+2.86%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16)
11,807,017
Calls:
6,874,596
(58%)
Puts:
4,932,421
(42%)
Prior (07/15)
11,943,753
Calls:
7,071,054
(59%)
Puts:
4,872,699
(41%)
Current vs Prior
-1.14%
Prior 7-Day Total
85,364,743
Calls:
49,940,648
(59%)
Puts:
35,424,095
(41%)
Prior 7-Day Average
12,194,963
Calls:
7,134,378
(59%)
Puts:
5,060,585
(41%)
Current vs Prior 7-Day Avg
-3.18%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.63% | 3.52%2.63% | 5.49%2.63% | 11.25%
Prior
2.50% | 3.27%2.50% | 4.99%0.06% | 11.31%
Current vs Prior
+5.16% | +7.77%+5.16% | +10.00%+4550.97% | -0.53%
Prior 7-Day Avg
2.71% | 3.75%2.92% | 5.47%3.15% | 11.87%
Current vs 7-Day Avg
-3.06% | -6.12%-10.11% | +0.36%-16.61% | -5.25%
Prior 7-Day Eod
2.58% | 3.49%2.50% | 4.99%0.06% | 11.31%
Current vs 7-Day Eod
+1.84% | +1.12%+5.16% | +10.00%+4550.97% | -0.53%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.17% | 2.00%
Calls:
4.25% | 2.27%
Puts:
2.08% | 1.72%
Prior
7.12% | 2.88%
Calls:
8.06% | 2.86%
Puts:
6.17% | 2.90%
Current vs Prior
-55.48% | -30.56%
Prior 7-Day Avg
3.19% | 3.31%
Calls:
4.15% | 2.51%
Puts:
2.98% | 3.79%
Current vs 7-Day Avg
-0.76% | -39.63%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 66% call dollar volume ($554.11M). Extreme bullish P/C ratio of 0.48 - heavy call buying (1,704,536 calls vs 824,936 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,704,536
Total Puts
824,936
Put/Call Ratio
0.48
Net Difference
879,600
Prior's Put/Call Breakdown
Total Calls
2,508,914
Total Puts
1,361,963
Put/Call Ratio
0.54
Net Difference
1,146,951
Prior 7-Day Put/Call Summary
Total Calls
18,068,211
Total Puts
8,259,542
Average Put/Call Ratio
0.47
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||