NVDA
NVIDIA CORP
$194.83
-1.39%
$195.06 (+0.12%)
as of 07/02 04:03 PM
Option Volume
Detail
Current (07/02 4:00pm)
3,516,505
Calls:
2,373,884
(68%)
Puts:
1,142,621
(32%)
Prior (07/01)
2,914,273
Calls:
1,839,893
(63%)
Puts:
1,074,380
(37%)
Current vs Prior
+20.66%
Calls:
+29.02%
(Calls)
Puts:
+6.35%
(Puts)
Prior 7-Day Total
20,187,362
Calls:
12,467,128
(62%)
Puts:
7,720,234
(38%)
Prior 7-Day Average
2,883,908
Calls:
1,781,018
(62%)
Puts:
1,102,890
(38%)
Current vs Prior 7-Day Avg
+21.94%
Calls:
+33.29%
Puts:
+3.60%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02 4:00pm)
$823.32M
Calls:
$517.61M
(63%)
Puts:
$305.71M
(37%)
Prior (07/01)
$745.30M
Calls:
$514.49M
(69%)
Puts:
$230.81M
(31%)
Current vs Prior
+10.47%
Calls:
+0.61%
Puts:
+32.45%
Prior 7-Day Total
$6.81B
Calls:
$4.21B
(62%)
Puts:
$2.60B
(38%)
Prior 7-Day Average
$972.31M
Calls:
$601.29M
(62%)
Puts:
$371.02M
(38%)
Current vs Prior 7-Day Avg
-15.32%
Calls:
-13.92%
Puts:
-17.60%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/02 4:00pm)
0.48
Prior (07/01)
0.58
Current vs Prior
-17.57%
Prior 7-Day Average
0.61
Current vs Prior 7-Day Avg
-21.70%
Sentiment
BULLISH
Open Interest
Detail
Current (07/02 4:00pm)
14,125,997
Calls:
7,782,663
(55%)
Puts:
6,343,334
(45%)
Prior (07/01)
14,119,743
Calls:
7,819,581
(55%)
Puts:
6,300,162
(45%)
Current vs Prior
+0.04%
Prior 7-Day Total
96,299,937
Calls:
53,289,261
(55%)
Puts:
43,010,676
(45%)
Prior 7-Day Average
13,757,133
Calls:
7,612,751
(55%)
Puts:
6,144,382
(45%)
Current vs Prior 7-Day Avg
+2.68%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.30% | 2.84%2.84% | 4.12%4.92% | 6.79%6.12% | 13.04%
Prior
2.46% | 3.35%-- | ---- | ---- | --
Current vs Prior
+15.39% | +23.01%-- | ---- | ---- | --
Prior 7-Day Avg
2.67% | 3.52%-- | ---- | ---- | --
Current vs 7-Day Avg
+6.34% | +17.14%-- | ---- | ---- | --
Prior 7-Day Eod
2.46% | 3.35%-- | ---- | ---- | --
Current vs 7-Day Eod
+15.39% | +23.01%-- | ---- | ---- | --
Sentiment
BEARISH------
Relative Spread
Detail
Expiry | Next
Current
3.40% | 4.87%
Calls:
3.70% | 1.54%
Puts:
3.09% | 8.19%
Prior
2.91% | 4.76%
Calls:
2.21% | 4.33%
Puts:
3.61% | 5.19%
Current vs Prior
+16.84% | +2.31%
Prior 7-Day Avg
4.37% | 7.28%
Calls:
4.16% | 10.45%
Puts:
4.58% | 4.10%
Current vs 7-Day Avg
-22.22% | -33.06%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 63% call dollar volume ($517.61M). Extreme bullish P/C ratio of 0.48 - heavy call buying (2,373,884 calls vs 1,142,621 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2,373,884
Total Puts
1,142,621
Put/Call Ratio
0.48
Net Difference
1,231,263
Prior's Put/Call Breakdown
Total Calls
1,839,893
Total Puts
1,074,380
Put/Call Ratio
0.58
Net Difference
765,513
Prior 7-Day Put/Call Summary
Total Calls
12,467,128
Total Puts
7,720,234
Average Put/Call Ratio
0.61
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||