Tour
v291
NVDA
NVIDIA CORP
$196.75
+0.99%
Option Volume
Detail
Current (07/06 3:00pm)
2,058,141
Calls:
1,424,222
(69%)
Puts:
633,919
(31%)
Prior (07/02)
3,107,531
Calls:
2,112,814
(68%)
Puts:
994,717
(32%)
Current vs Prior
-33.77%
Calls:
-32.59%
(Calls)
Puts:
-36.27%
(Puts)
Prior 7-Day Total
21,383,147
Calls:
13,450,863
(63%)
Puts:
7,932,284
(37%)
Prior 7-Day Average
3,054,735
Calls:
1,921,551
(63%)
Puts:
1,133,183
(37%)
Current vs Prior 7-Day Avg
-32.62%
Calls:
-25.88%
Puts:
-44.06%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/06 3:00pm)
$561.25M
Calls:
$428.09M
(76%)
Puts:
$133.16M
(24%)
Prior (07/02)
$710.24M
Calls:
$408.10M
(57%)
Puts:
$302.13M
(43%)
Current vs Prior
-20.98%
Calls:
+4.90%
Puts:
-55.93%
Prior 7-Day Total
$6.70B
Calls:
$4.19B
(63%)
Puts:
$2.51B
(37%)
Prior 7-Day Average
$956.49M
Calls:
$598.01M
(63%)
Puts:
$358.47M
(37%)
Current vs Prior 7-Day Avg
-41.32%
Calls:
-28.42%
Puts:
-62.85%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/06 3:00pm)
0.45
Prior (07/02)
0.47
Current vs Prior
-5.46%
Prior 7-Day Average
0.59
Current vs Prior 7-Day Avg
-24.28%
Sentiment
BULLISH
Open Interest
Detail
Current (07/06 3:00pm)
13,694,003
Calls:
7,511,619
(55%)
Puts:
6,182,384
(45%)
Prior (07/02)
14,125,997
Calls:
7,782,663
(55%)
Puts:
6,343,334
(45%)
Current vs Prior
-3.06%
Prior 7-Day Total
97,095,153
Calls:
53,693,454
(55%)
Puts:
43,401,699
(45%)
Prior 7-Day Average
13,870,736
Calls:
7,670,493
(55%)
Puts:
6,200,242
(45%)
Current vs Prior 7-Day Avg
-1.27%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.35% | 2.99%3.95% | 5.95%5.28% | 12.31%
Prior
2.84% | 4.12%-- | ---- | --
Current vs Prior
-52.37% | -27.49%-- | ---- | --
Prior 7-Day Avg
2.81% | 3.65%-- | ---- | --
Current vs 7-Day Avg
-51.85% | -18.07%-- | ---- | --
Prior 7-Day Eod
2.84% | 4.12%-- | ---- | --
Current vs 7-Day Eod
-52.37% | -27.49%-- | ---- | --
Sentiment
BULLISH----
Relative Spread
Detail
Expiry | Next
Current
2.58% | 1.90%
Calls:
0.56% | 3.03%
Puts:
4.60% | 0.78%
Prior
3.40% | 4.87%
Calls:
3.70% | 1.54%
Puts:
3.09% | 8.19%
Current vs Prior
-24.12% | -60.99%
Prior 7-Day Avg
4.51% | 7.41%
Calls:
4.32% | 10.23%
Puts:
4.71% | 4.59%
Current vs 7-Day Avg
-42.83% | -74.37%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($428.09M) vs puts ($133.16M). Extreme bullish P/C ratio of 0.45 - heavy call buying (1,424,222 calls vs 633,919 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,424,222
Total Puts
633,919
Put/Call Ratio
0.45
Net Difference
790,303
Prior's Put/Call Breakdown
Total Calls
2,112,814
Total Puts
994,717
Put/Call Ratio
0.47
Net Difference
1,118,097
Prior 7-Day Put/Call Summary
Total Calls
13,450,863
Total Puts
7,932,284
Average Put/Call Ratio
0.59
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||