Tour
v323
NVDA
NVIDIA CORP
$207.86
-1.47%
Option Volume
Detail
Current (07/13 9:45am)
336,577
Calls:
220,499
(66%)
Puts:
116,078
(34%)
Prior (07/06)
224,866
Calls:
151,728
(67%)
Puts:
73,138
(33%)
Current vs Prior
+49.68%
Calls:
+45.33%
(Calls)
Puts:
+58.71%
(Puts)
Prior 7-Day Total
24,072,186
Calls:
16,634,189
(69%)
Puts:
7,437,997
(31%)
Prior 7-Day Average
3,438,883
Calls:
2,376,312
(69%)
Puts:
1,062,571
(31%)
Current vs Prior 7-Day Avg
-90.21%
Calls:
-90.72%
Puts:
-89.08%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/13 9:45am)
$75.85M
Calls:
$50.95M
(67%)
Puts:
$24.89M
(33%)
Prior (07/06)
$50.12M
Calls:
$37.32M
(74%)
Puts:
$12.80M
(26%)
Current vs Prior
+51.33%
Calls:
+36.54%
Puts:
+94.45%
Prior 7-Day Total
$7.71B
Calls:
$6.09B
(79%)
Puts:
$1.62B
(21%)
Prior 7-Day Average
$1.10B
Calls:
$869.95M
(79%)
Puts:
$231.50M
(21%)
Current vs Prior 7-Day Avg
-93.11%
Calls:
-94.14%
Puts:
-89.25%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/13 9:45am)
0.53
Prior (07/06)
0.48
Current vs Prior
+9.21%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
+14.01%
Sentiment
BULLISH
Open Interest
Detail
Current (07/13 9:45am)
14,107,156
Calls:
7,809,854
(55%)
Puts:
6,297,302
(45%)
Prior (07/06)
13,694,003
Calls:
7,511,619
(55%)
Puts:
6,182,384
(45%)
Current vs Prior
+3.02%
Prior 7-Day Total
98,292,097
Calls:
54,334,857
(55%)
Puts:
43,957,240
(45%)
Prior 7-Day Average
14,041,728
Calls:
7,762,122
(55%)
Puts:
6,279,605
(45%)
Current vs Prior 7-Day Avg
+0.47%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
1.96% | 3.51%4.40% | 6.33%3.51% | 11.74%
Prior
2.42% | 3.84%1.23% | 4.57%3.84% | 11.77%
Current vs Prior
-18.97% | -8.53%+257.16% | +38.41%-8.53% | -0.27%
Prior 7-Day Avg
2.71% | 3.76%3.08% | 5.62%4.87% | 12.42%
Current vs 7-Day Avg
-27.60% | -6.70%+42.70% | +12.64%-27.85% | -5.50%
Prior 7-Day Eod
2.42% | 3.84%1.23% | 4.57%3.84% | 11.77%
Current vs 7-Day Eod
-18.97% | -8.53%+257.16% | +38.41%-8.53% | -0.27%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.45% | 2.79%
Calls:
1.36% | 3.13%
Puts:
1.53% | 2.44%
Prior
2.56% | 3.66%
Calls:
2.90% | 2.56%
Puts:
2.22% | 4.76%
Current vs Prior
-43.36% | -23.77%
Prior 7-Day Avg
2.32% | 3.38%
Calls:
2.07% | 2.60%
Puts:
2.57% | 4.17%
Current vs 7-Day Avg
-37.58% | -17.53%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 67% call dollar volume ($50.95M). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.53.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
220,499
Total Puts
116,078
Put/Call Ratio
0.53
Net Difference
104,421
Prior's Put/Call Breakdown
Total Calls
151,728
Total Puts
73,138
Put/Call Ratio
0.48
Net Difference
78,590
Prior 7-Day Put/Call Summary
Total Calls
16,634,189
Total Puts
7,437,997
Average Put/Call Ratio
0.46
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||