Tour
v323
NVDA
NVIDIA CORP
$208.88
-0.99%
Option Volume
Detail
Current (07/13 10:00am)
564,601
Calls:
361,137
(64%)
Puts:
203,464
(36%)
Prior (07/10)
920,311
Calls:
733,419
(80%)
Puts:
186,892
(20%)
Current vs Prior
-38.65%
Calls:
-50.76%
(Calls)
Puts:
+8.87%
(Puts)
Prior 7-Day Total
24,072,186
Calls:
16,634,189
(69%)
Puts:
7,437,997
(31%)
Prior 7-Day Average
3,438,883
Calls:
2,376,312
(69%)
Puts:
1,062,571
(31%)
Current vs Prior 7-Day Avg
-83.58%
Calls:
-84.80%
Puts:
-80.85%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/13 10:00am)
$144.52M
Calls:
$109.54M
(76%)
Puts:
$34.98M
(24%)
Prior (07/10)
$277.12M
Calls:
$253.65M
(92%)
Puts:
$23.47M
(8%)
Current vs Prior
-47.85%
Calls:
-56.82%
Puts:
+49.07%
Prior 7-Day Total
$7.71B
Calls:
$6.09B
(79%)
Puts:
$1.62B
(21%)
Prior 7-Day Average
$1.10B
Calls:
$869.95M
(79%)
Puts:
$231.50M
(21%)
Current vs Prior 7-Day Avg
-86.88%
Calls:
-87.41%
Puts:
-84.89%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/13 10:00am)
0.56
Prior (07/10)
0.25
Current vs Prior
+121.09%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
+22.03%
Sentiment
BULLISH
Open Interest
Detail
Current (07/13 10:00am)
14,107,156
Calls:
7,809,854
(55%)
Puts:
6,297,302
(45%)
Prior (07/10)
14,514,635
Calls:
8,074,926
(56%)
Puts:
6,439,709
(44%)
Current vs Prior
-2.81%
Prior 7-Day Total
98,292,097
Calls:
54,334,857
(55%)
Puts:
43,957,240
(45%)
Prior 7-Day Average
14,041,728
Calls:
7,762,122
(55%)
Puts:
6,279,605
(45%)
Current vs Prior 7-Day Avg
+0.47%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
1.81% | 3.40%4.31% | 6.26%3.40% | 11.67%
Prior
2.42% | 3.84%1.23% | 4.57%3.84% | 11.77%
Current vs Prior
-25.09% | -11.47%+249.59% | +36.90%-11.47% | -0.83%
Prior 7-Day Avg
2.71% | 3.76%3.08% | 5.62%4.87% | 12.42%
Current vs 7-Day Avg
-33.07% | -9.70%+39.68% | +11.41%-30.17% | -6.04%
Prior 7-Day Eod
2.42% | 3.84%1.23% | 4.57%3.84% | 11.77%
Current vs 7-Day Eod
-25.09% | -11.47%+249.59% | +36.90%-11.47% | -0.83%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.12% | 2.82%
Calls:
2.02% | 2.74%
Puts:
2.21% | 2.90%
Prior
2.56% | 3.66%
Calls:
2.90% | 2.56%
Puts:
2.22% | 4.76%
Current vs Prior
-17.19% | -22.95%
Prior 7-Day Avg
2.32% | 3.38%
Calls:
2.07% | 2.60%
Puts:
2.57% | 4.17%
Current vs 7-Day Avg
-8.73% | -16.64%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($109.54M) vs puts ($34.98M). Bullish P/C ratio of 0.56. P/C ratio rising 121% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
361,137
Total Puts
203,464
Put/Call Ratio
0.56
Net Difference
157,673
Prior's Put/Call Breakdown
Total Calls
733,419
Total Puts
186,892
Put/Call Ratio
0.25
Net Difference
546,527
Prior 7-Day Put/Call Summary
Total Calls
16,634,189
Total Puts
7,437,997
Average Put/Call Ratio
0.46
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||