NVDA - Options Database

NVDA

NVIDIA CORP

$203.81 -3.39%

(7/13 13:00) ◀

Monday, July 13, 2026 (2:00pm)

▶ (7/13 15:00)

◀ 7/13 14:00 ▶

Option Volume

Detail

ℹ

Current (07/13 2:00pm) 2,559,259

Calls: 1,591,642 (62%)

Puts: 967,617 (38%)

Prior (07/10) 4,491,160

Calls: 3,311,695 (74%)

Puts: 1,179,465 (26%)

Current vs Prior -43.02%

Calls: -51.94% (Calls)

Puts: -17.96% (Puts)

Prior 7-Day Total 24,072,186

Calls: 16,634,189 (69%)

Puts: 7,437,997 (31%)

Prior 7-Day Average 3,438,883

Calls: 2,376,312 (69%)

Puts: 1,062,571 (31%)

Current vs Prior 7-Day Avg -25.58%

Calls: -33.02%

Puts: -8.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 2:00pm) $676.11M

Calls: $372.02M (55%)

Puts: $304.10M (45%)

Prior (07/10) $1.46B

Calls: $1.30B (89%)

Puts: $164.99M (11%)

Current vs Prior -53.79%

Calls: -71.34%

Puts: +84.31%

Prior 7-Day Total $7.71B

Calls: $6.09B (79%)

Puts: $1.62B (21%)

Prior 7-Day Average $1.10B

Calls: $869.95M (79%)

Puts: $231.50M (21%)

Current vs Prior 7-Day Avg -38.62%

Calls: -57.24%

Puts: +31.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 2:00pm) 0.61

Prior (07/10) 0.36

Current vs Prior +70.70%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +31.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 2:00pm) 14,107,156

Calls: 7,809,854 (55%)

Puts: 6,297,302 (45%)

Prior (07/10) 14,514,635

Calls: 8,074,926 (56%)

Puts: 6,439,709 (44%)

Current vs Prior -2.81%

Prior 7-Day Total 98,292,097

Calls: 54,334,857 (55%)

Puts: 43,957,240 (45%)

Prior 7-Day Average 14,041,728

Calls: 7,762,122 (55%)

Puts: 6,279,605 (45%)

Current vs Prior 7-Day Avg +0.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.37% | 3.21%4.29% | 6.30%3.21% | 11.72%

Prior 2.42% | 3.84%1.23% | 4.57%3.84% | 11.77%

Current vs Prior -43.28% | -16.30%+248.33% | +37.62%-16.30% | -0.45%

Prior 7-Day Avg 2.71% | 3.76%3.08% | 5.62%4.87% | 12.42%

Current vs 7-Day Avg -49.32% | -14.62%+39.18% | +12.00%-33.98% | -5.67%

Prior 7-Day Eod 2.42% | 3.84%1.23% | 4.57%3.84% | 11.77%

Current vs 7-Day Eod -43.28% | -16.30%+248.33% | +37.62%-16.30% | -0.45%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.55% | 3.06%

Calls: 4.14% | 2.99%

Puts: 2.96% | 3.13%

Prior 2.56% | 3.66%

Calls: 2.90% | 2.56%

Puts: 2.22% | 4.76%

Current vs Prior +38.67% | -16.39%

Prior 7-Day Avg 2.32% | 3.38%

Calls: 2.07% | 2.60%

Puts: 2.57% | 4.17%

Current vs 7-Day Avg +52.83% | -9.54%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	31.40	31.65	$31.53	0.8%	58	0.88	3.7K
$192.50	Jul 17	12.05	12.15	$12.10	0.8%	436	0.88	3.5K
$220.00	Jul 31	2.10	2.12	$2.11	0.9%	9.1K	0.21	14.2K
$165.00	Aug 21	40.40	40.80	$40.60	1.0%	--	0.93	1.9K
$190.00	Aug 21	19.45	19.65	$19.55	1.0%	3.0K	0.73	17.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	21.15	21.30	$21.23	0.7%	410	1.00	7.5K
$210.00	Aug 21	13.45	13.55	$13.50	0.7%	2.4K	0.56	18.6K
$230.00	Jul 17	26.10	26.30	$26.20	0.8%	160	1.00	1.2K
$220.00	Jul 17	16.25	16.40	$16.33	0.9%	876	0.94	13.4K
$205.00	Aug 21	10.70	10.80	$10.75	0.9%	1.9K	0.49	17.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 15	0.05	0.06	$0.06	16.7%	17.0K	0.02	4.0K
$230.00	Jul 17	0.05	0.06	$0.06	16.7%	6.8K	0.01	50.9K
$227.50	Jul 17	0.07	0.08	$0.08	12.5%	2.0K	0.02	6.9K
$217.50	Jul 15	0.09	0.10	$0.10	10.0%	7.4K	0.03	4.1K
$225.00	Jul 17	0.10	0.11	$0.11	9.1%	13.7K	0.03	51.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	0.05	0.06	$0.06	16.7%	305	0.01	30.0K
$182.50	Jul 15	0.06	0.07	$0.07	14.3%	147	0.02	1.2K
$172.50	Jul 17	0.07	0.08	$0.08	12.5%	281	0.01	5.6K
$185.00	Jul 15	0.08	0.09	$0.09	11.1%	1.2K	0.02	3.4K
$175.00	Jul 17	0.09	0.10	$0.10	10.0%	9.7K	0.02	37.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 13	38.00	39.70	$38.85	4.4%	406	1.00	1
$170.00	Jul 13	33.10	34.30	$33.70	3.6%	790	1.00	39
$172.50	Jul 13	30.65	31.90	$31.28	4.0%	839	1.00	36
$175.00	Jul 13	27.85	29.50	$28.68	5.8%	639	1.00	74
$177.50	Jul 13	25.85	26.85	$26.35	3.8%	231	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 13	3.65	3.85	$3.75	5.3%	125.1K	1.00	4.3K
$210.00	Jul 13	6.10	6.25	$6.18	2.4%	23.0K	1.00	3.4K
$212.50	Jul 13	8.50	9.00	$8.75	5.7%	2.6K	1.00	776
$215.00	Jul 13	11.00	11.40	$11.20	3.6%	616	1.00	531
$217.50	Jul 13	13.55	13.95	$13.75	2.9%	204	1.00	503

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 2.3M, top 314.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 13	0.00	0.01	$0.01	100.0%	314.3K	0.01	12.7K
$207.50	Jul 13	0.01	0.02	$0.02	50.0%	186.6K	0.02	4.3K
$205.00	Jul 13	0.17	0.18	$0.18	5.6%	125.9K	0.21	11.3K
$212.50	Jul 13	0.00	0.01	$0.01	100.0%	115.1K	0.01	15.1K
$215.00	Jul 13	0.00	0.01	$0.01	100.0%	63.6K	0.00	12.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 13	1.33	1.37	$1.35	3.0%	226.4K	0.79	9.0K
$202.50	Jul 13	0.15	0.16	$0.16	6.3%	125.9K	0.19	3.6K
$207.50	Jul 13	3.65	3.85	$3.75	5.3%	125.1K	1.00	4.3K
$200.00	Jul 13	0.03	0.04	$0.04	25.0%	29.9K	0.04	8.5K
$210.00	Jul 13	6.10	6.25	$6.18	2.4%	23.0K	1.00	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 312.4%, max 853.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 13	Aug 21	441.7%	46.3%	853.4%	406	1.9K
$170.00	Jul 13	Aug 21	383.8%	44.6%	760.9%	929	6.8K
$240.00	Jul 13	Aug 21	343.8%	40.2%	756.0%	5.6K	31.2K
$235.00	Jul 13	Aug 21	303.4%	40.0%	659.5%	1.2K	21.7K
$175.00	Jul 13	Aug 21	327.1%	43.2%	657.1%	697	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 13	Aug 21	441.7%	46.3%	853.4%	706	30.0K
$170.00	Jul 13	Aug 21	383.8%	44.6%	760.9%	667	23.9K
$175.00	Jul 13	Aug 21	327.1%	43.2%	657.1%	1.0K	40.3K
$172.50	Jul 13	Jul 24	355.4%	53.3%	566.3%	58	4.2K
$230.00	Jul 13	Aug 21	261.7%	39.9%	556.0%	30	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 37.46, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$235.00	Jul 27	$0.15	$4.85	$0.15	32.33	$230.15
$235.00	$240.00	Jul 31	$0.18	$4.82	$0.18	26.78	$235.18
$227.50	$230.00	Jul 24	$0.10	$2.40	$0.10	24.00	$227.60
$220.00	$222.50	Jul 20	$0.12	$2.38	$0.12	19.83	$220.12
$217.50	$220.00	Jul 17	$0.13	$2.37	$0.13	18.23	$217.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Jul 27	$0.13	$4.87	$0.13	37.46	$179.87
$170.00	$165.00	Jul 31	$0.13	$4.87	$0.13	37.46	$169.87
$175.00	$170.00	Jul 27	$0.14	$4.86	$0.14	34.71	$174.86
$170.00	$165.00	Aug 7	$0.21	$4.79	$0.21	22.81	$169.79
$175.00	$170.00	Jul 31	$0.22	$4.78	$0.22	21.73	$174.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 68.44, avg 3.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$187.50	$190.00	Jul 13	$2.35	$2.35	$0.15	15.67	$189.85
$200.00	$202.50	Jul 13	$2.35	$2.35	$0.15	15.67	$202.35
$190.00	$192.50	Jul 15	$2.35	$2.35	$0.15	15.67	$192.35
$185.00	$187.50	Jul 17	$2.35	$2.35	$0.15	15.67	$187.35
$190.00	$192.50	Jul 20	$2.35	$2.35	$0.15	15.67	$192.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$222.50	Jul 22	$12.32	$12.32	$0.18	68.44	$222.68
$235.00	$230.00	Jul 15	$4.87	$4.87	$0.13	37.46	$230.13
$230.00	$225.00	Jul 27	$4.85	$4.85	$0.15	32.33	$225.15
$207.50	$205.00	Jul 13	$2.40	$2.40	$0.10	24.00	$205.10
$240.00	$235.00	Aug 7	$4.75	$4.75	$0.25	19.00	$235.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.55, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Jul 17	Jul 20	$0.05	49.6%	41.1%
$175.00	Jul 13	Jul 15	$0.07	327.1%	83.0%
$217.50	Jul 13	Jul 15	$0.09	149.7%	46.6%
$232.50	Jul 17	Jul 22	$0.13	53.9%	44.3%
$215.00	Jul 13	Jul 15	$0.16	125.6%	44.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Jul 17	Jul 24	$0.05	53.9%	43.1%
$182.50	Jul 13	Jul 15	$0.06	243.7%	69.4%
$185.00	Jul 13	Jul 15	$0.08	216.2%	64.6%
$187.50	Jul 13	Jul 15	$0.11	188.8%	59.9%
$215.00	Jul 13	Jul 15	$0.13	125.6%	44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 0.75% of stock, avg 10.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Jul 13	$0.18	$1.35	$1.53	$203.47	$206.53	0.75%
$202.50	Jul 13	$1.45	$0.16	$1.61	$200.89	$204.11	0.79%
$207.50	Jul 13	$0.02	$3.75	$3.77	$203.73	$211.27	1.85%
$200.00	Jul 13	$3.80	$0.04	$3.84	$196.16	$203.84	1.88%
$205.00	Jul 15	$2.08	$3.20	$5.28	$199.72	$210.28	2.59%
$202.50	Jul 15	$3.35	$1.99	$5.34	$197.16	$207.84	2.62%
$207.50	Jul 15	$1.18	$4.80	$5.98	$201.52	$213.48	2.93%
$200.00	Jul 15	$5.00	$1.15	$6.15	$193.85	$206.15	3.02%
$210.00	Jul 13	$0.01	$6.18	$6.19	$203.81	$216.19	3.04%
$197.50	Jul 13	$6.40	$0.02	$6.42	$191.08	$203.92	3.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.17% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$202.50	Jul 13	$0.18	$0.16	$0.34	$202.16	$205.34
$215.00	$192.50	Jul 15	$0.17	$0.24	$0.41	$192.09	$215.41
$212.50	$192.50	Jul 15	$0.32	$0.24	$0.56	$191.94	$213.06
$215.00	$195.00	Jul 15	$0.17	$0.39	$0.56	$194.44	$215.56
$212.50	$195.00	Jul 15	$0.32	$0.39	$0.71	$194.29	$213.21
$215.00	$197.50	Jul 15	$0.17	$0.66	$0.83	$196.67	$215.83
$210.00	$192.50	Jul 15	$0.62	$0.24	$0.86	$191.64	$210.86
$212.50	$197.50	Jul 15	$0.32	$0.66	$0.98	$196.52	$213.48
$210.00	$195.00	Jul 15	$0.62	$0.39	$1.01	$193.99	$211.01
$215.00	$192.50	Jul 17	$0.57	$0.65	$1.22	$191.28	$216.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 16.86, avg credit $2.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
182/185	188/190	Jul 31	$2.36	$0.14	16.86	$182.64	$189.86
165/170	175/180	Aug 7	$4.72	$0.28	16.86	$165.28	$179.72
165/170	175/180	Aug 14	$4.71	$0.29	16.24	$165.29	$179.71
182/185	188/190	Jul 24	$2.34	$0.16	14.62	$182.66	$189.84
185/188	190/192	Jul 22	$2.32	$0.18	12.89	$185.18	$192.32
165/170	175/180	Aug 21	$4.64	$0.36	12.89	$165.36	$179.64
180/182	185/188	Jul 31	$2.31	$0.19	12.16	$180.19	$187.31
180/182	188/190	Jul 31	$2.31	$0.19	12.16	$180.19	$189.81
170/175	180/185	Aug 14	$4.62	$0.38	12.16	$170.38	$184.62
170/175	180/185	Jul 27	$4.61	$0.39	11.82	$170.39	$184.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Jul 27	$0.07	$4.93	70.43
$170.00	$175.00	$180.00	Aug 7	$0.09	$4.91	54.56
$220.00	$222.50	$225.00	Jul 20	$0.05	$2.45	49.00
$165.00	$170.00	$175.00	Aug 7	$0.10	$4.90	49.00
$225.00	$230.00	$235.00	Jul 27	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Jul 20	$0.06	$4.94	82.33
$165.00	$170.00	$175.00	Jul 27	$0.07	$4.93	70.43
$165.00	$170.00	$175.00	Jul 31	$0.09	$4.91	54.56
$227.50	$230.00	$232.50	Jul 17	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 20	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 252 found (best net $-3.97, 246 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$240.00	1:2	Jul 15	$0.00	$5.00
$225.00	$230.00	1:2	Jul 13	-$0.01	$4.99
$230.00	$235.00	1:2	Jul 13	-$0.01	$4.99
$235.00	$240.00	1:2	Jul 13	-$0.01	$4.99
$225.00	$230.00	1:2	Jul 15	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$215.00	1:2	Jul 27	-$3.97	$6.03
$235.00	$222.50	1:2	Jul 22	-$6.66	$5.84
$170.00	$165.00	1:2	Jul 13	-$0.01	$4.99
$185.00	$180.00	1:2	Jul 27	-$0.10	$4.90
$170.00	$165.00	1:2	Jul 27	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.13%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Aug 21	$10.45	0.51	0.6%	5.13%	5.71%	4.3K	16.8K
$205.00	Aug 14	$9.30	0.51	0.6%	4.56%	5.15%	848	1.8K
$205.00	Aug 7	$8.20	0.50	0.6%	4.02%	4.61%	529	3.1K
$210.00	Aug 21	$8.20	0.44	3.0%	4.02%	7.06%	6.0K	28.9K
$210.00	Aug 14	$7.15	0.43	3.0%	3.51%	6.55%	1.1K	3.5K
$205.00	Jul 31	$6.95	0.49	0.6%	3.41%	3.99%	2.6K	11.7K
$215.00	Aug 21	$6.35	0.37	5.5%	3.12%	8.61%	4.6K	25.8K
$210.00	Aug 7	$6.05	0.41	3.0%	2.97%	6.01%	3.7K	3.2K
$207.50	Jul 31	$5.80	0.44	1.8%	2.85%	4.66%	837	--
$205.00	Jul 27	$5.40	0.48	0.6%	2.65%	3.23%	204	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,591,642

Total Puts 967,617

Put/Call Ratio 0.61

Net Difference 624,025

Prior's Put/Call Breakdown

Total Calls 3,311,695

Total Puts 1,179,465

Put/Call Ratio 0.36

Net Difference 2,132,230

Prior 7-Day Put/Call Summary

Total Calls 16,634,189

Total Puts 7,437,997

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card