Tour
v339
NVDA
NVIDIA CORP
$212.50
+0.33%
Option Volume
Detail
Current (07/15 4:00pm)
3,871,350
Calls:
2,509,099
(65%)
Puts:
1,362,251
(35%)
Prior (07/14)
3,154,623
Calls:
2,145,679
(68%)
Puts:
1,008,944
(32%)
Current vs Prior
+22.72%
Calls:
+16.94%
(Calls)
Puts:
+35.02%
(Puts)
Prior 7-Day Total
25,444,523
Calls:
17,477,069
(69%)
Puts:
7,967,454
(31%)
Prior 7-Day Average
3,634,931
Calls:
2,496,724
(69%)
Puts:
1,138,207
(31%)
Current vs Prior 7-Day Avg
+6.50%
Calls:
+0.50%
Puts:
+19.68%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15 4:00pm)
$1.20B
Calls:
$971.71M
(81%)
Puts:
$228.69M
(19%)
Prior (07/14)
$1.38B
Calls:
$1.05B
(76%)
Puts:
$323.95M
(24%)
Current vs Prior
-12.84%
Calls:
-7.75%
Puts:
-29.41%
Prior 7-Day Total
$8.51B
Calls:
$6.59B
(77%)
Puts:
$1.92B
(23%)
Prior 7-Day Average
$1.22B
Calls:
$941.43M
(77%)
Puts:
$273.83M
(23%)
Current vs Prior 7-Day Avg
-1.22%
Calls:
+3.22%
Puts:
-16.48%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/15 4:00pm)
0.54
Prior (07/14)
0.47
Current vs Prior
+15.46%
Prior 7-Day Average
0.47
Current vs Prior 7-Day Avg
+15.43%
Sentiment
BULLISH
Open Interest
Detail
Current (07/15 4:00pm)
14,596,104
Calls:
8,020,445
(55%)
Puts:
6,575,659
(45%)
Prior (07/14)
14,170,792
Calls:
7,831,866
(55%)
Puts:
6,338,926
(45%)
Current vs Prior
+3.00%
Prior 7-Day Total
98,649,519
Calls:
54,526,787
(55%)
Puts:
44,122,732
(45%)
Prior 7-Day Average
14,092,788
Calls:
7,789,541
(55%)
Puts:
6,303,247
(45%)
Current vs Prior 7-Day Avg
+3.57%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
0.06% | 2.50%2.50% | 4.99%0.06% | 11.31%
Prior
2.43% | 3.79%3.79% | 5.94%2.43% | 11.51%
Current vs Prior
+2.77% | -13.73%-34.09% | -16.02%-97.68% | -1.76%
Prior 7-Day Avg
2.79% | 3.99%3.40% | 5.78%4.17% | 12.16%
Current vs 7-Day Avg
-10.48% | -17.96%-26.43% | -13.69%-98.65% | -6.97%
Prior 7-Day Eod
2.43% | 3.79%3.79% | 5.94%2.43% | 11.51%
Current vs 7-Day Eod
+2.77% | -13.73%-34.09% | -16.02%-97.68% | -1.76%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.12% | 2.88%
Calls:
8.06% | 2.86%
Puts:
6.17% | 2.90%
Prior
2.04% | 3.20%
Calls:
3.13% | 2.27%
Puts:
0.96% | 4.13%
Current vs Prior
+249.02% | -10.00%
Prior 7-Day Avg
2.62% | 3.32%
Calls:
2.80% | 2.19%
Puts:
2.45% | 4.47%
Current vs 7-Day Avg
+171.46% | -13.36%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($971.71M) vs puts ($228.69M). Bullish P/C ratio of 0.54.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2,509,099
Total Puts
1,362,251
Put/Call Ratio
0.54
Net Difference
1,146,848
Prior's Put/Call Breakdown
Total Calls
2,145,679
Total Puts
1,008,944
Put/Call Ratio
0.47
Net Difference
1,136,735
Prior 7-Day Put/Call Summary
Total Calls
17,477,069
Total Puts
7,967,454
Average Put/Call Ratio
0.47
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||