Tour
v342
NVDA
NVIDIA CORP
$206.79
-2.69%
Option Volume
Detail
Current (07/16 2:00pm)
1,986,755
Calls:
1,348,946
(68%)
Puts:
637,809
(32%)
Prior (07/15)
2,909,138
Calls:
1,792,056
(62%)
Puts:
1,117,082
(38%)
Current vs Prior
-31.71%
Calls:
-24.73%
(Calls)
Puts:
-42.90%
(Puts)
Prior 7-Day Total
25,799,368
Calls:
17,612,284
(68%)
Puts:
8,187,084
(32%)
Prior 7-Day Average
3,685,624
Calls:
2,516,040
(68%)
Puts:
1,169,583
(32%)
Current vs Prior 7-Day Avg
-46.09%
Calls:
-46.39%
Puts:
-45.47%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 2:00pm)
$587.30M
Calls:
$388.28M
(66%)
Puts:
$199.01M
(34%)
Prior (07/15)
$789.94M
Calls:
$564.22M
(71%)
Puts:
$225.72M
(29%)
Current vs Prior
-25.65%
Calls:
-31.18%
Puts:
-11.83%
Prior 7-Day Total
$8.88B
Calls:
$7.04B
(79%)
Puts:
$1.84B
(21%)
Prior 7-Day Average
$1.27B
Calls:
$1.01B
(79%)
Puts:
$262.82M
(21%)
Current vs Prior 7-Day Avg
-53.72%
Calls:
-61.41%
Puts:
-24.28%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 2:00pm)
0.47
Prior (07/15)
0.62
Current vs Prior
-24.15%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-1.32%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 2:00pm)
14,527,131
Calls:
7,968,522
(55%)
Puts:
6,558,609
(45%)
Prior (07/15)
14,596,104
Calls:
8,020,445
(55%)
Puts:
6,575,659
(45%)
Current vs Prior
-0.47%
Prior 7-Day Total
99,119,626
Calls:
54,764,569
(55%)
Puts:
44,355,057
(45%)
Prior 7-Day Average
14,159,946
Calls:
7,823,509
(55%)
Puts:
6,336,436
(45%)
Current vs Prior 7-Day Avg
+2.59%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.64% | 3.56%2.64% | 5.45%2.64% | 11.28%
Prior
2.50% | 3.27%2.50% | 4.99%0.06% | 11.31%
Current vs Prior
+5.47% | +8.82%+5.47% | +9.35%+4564.60% | -0.23%
Prior 7-Day Avg
2.74% | 3.87%3.27% | 5.67%3.59% | 12.03%
Current vs 7-Day Avg
-3.91% | -7.92%-19.36% | -3.73%-26.51% | -6.25%
Prior 7-Day Eod
2.50% | 3.27%2.50% | 4.99%0.06% | 11.31%
Current vs 7-Day Eod
+5.47% | +8.82%+5.47% | +9.35%+4564.60% | -0.23%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.04% | 4.11%
Calls:
3.23% | 3.72%
Puts:
0.85% | 4.50%
Prior
7.12% | 2.88%
Calls:
8.06% | 2.86%
Puts:
6.17% | 2.90%
Current vs Prior
-71.35% | +42.71%
Prior 7-Day Avg
3.15% | 3.04%
Calls:
3.42% | 2.37%
Puts:
2.89% | 3.71%
Current vs 7-Day Avg
-35.33% | +35.20%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 66% call dollar volume ($388.28M). Extreme bullish P/C ratio of 0.47 - heavy call buying (1,348,946 calls vs 637,809 puts). P/C ratio dropping 24% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,348,946
Total Puts
637,809
Put/Call Ratio
0.47
Net Difference
711,137
Prior's Put/Call Breakdown
Total Calls
1,792,056
Total Puts
1,117,082
Put/Call Ratio
0.62
Net Difference
674,974
Prior 7-Day Put/Call Summary
Total Calls
17,612,284
Total Puts
8,187,084
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||