Tour
v365
NVDA
NVIDIA CORP
$203.28
+0.23%
$203.33 (+0.02%)
as of 07/20 04:00 PM
Option Volume
Detail
Current (07/20 4:00pm)
3,123,994
Calls:
1,973,246
(63%)
Puts:
1,150,748
(37%)
Prior (07/17)
4,245,109
Calls:
2,701,741
(64%)
Puts:
1,543,368
(36%)
Current vs Prior
-26.41%
Calls:
-26.96%
(Calls)
Puts:
-25.44%
(Puts)
Prior 7-Day Total
27,732,124
Calls:
18,715,189
(67%)
Puts:
9,016,935
(33%)
Prior 7-Day Average
3,961,732
Calls:
2,673,598
(67%)
Puts:
1,288,133
(33%)
Current vs Prior 7-Day Avg
-21.15%
Calls:
-26.20%
Puts:
-10.67%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/20 4:00pm)
$708.49M
Calls:
$400.90M
(57%)
Puts:
$307.59M
(43%)
Prior (07/17)
$1.03B
Calls:
$582.50M
(56%)
Puts:
$450.03M
(44%)
Current vs Prior
-31.38%
Calls:
-31.18%
Puts:
-31.65%
Prior 7-Day Total
$9.16B
Calls:
$7.03B
(77%)
Puts:
$2.13B
(23%)
Prior 7-Day Average
$1.31B
Calls:
$1.00B
(77%)
Puts:
$304.14M
(23%)
Current vs Prior 7-Day Avg
-45.88%
Calls:
-60.10%
Puts:
+1.13%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/20 4:00pm)
0.58
Prior (07/17)
0.57
Current vs Prior
+2.09%
Prior 7-Day Average
0.50
Current vs Prior 7-Day Avg
+17.36%
Sentiment
BULLISH
Open Interest
Detail
Current (07/20 4:00pm)
13,081,276
Calls:
7,173,744
(55%)
Puts:
5,907,532
(45%)
Prior (07/17)
14,765,017
Calls:
8,125,342
(55%)
Puts:
6,639,675
(45%)
Current vs Prior
-11.40%
Prior 7-Day Total
100,894,641
Calls:
55,729,845
(55%)
Puts:
45,164,796
(45%)
Prior 7-Day Average
14,413,520
Calls:
7,961,406
(55%)
Puts:
6,452,113
(45%)
Current vs Prior 7-Day Avg
-9.24%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)
Current
1.22% | 2.99%4.25% | 6.33%1.22% | 9.96%
Prior
3.01% | 4.43%1.35% | 5.46%1.35% | 11.50%
Current vs Prior
-0.56% | -4.12%+215.39% | +15.80%-9.73% | -13.40%
Prior 7-Day Avg
2.78% | 3.89%2.73% | 5.51%2.65% | 11.69%
Current vs 7-Day Avg
+7.43% | +9.02%+55.57% | +14.72%-54.12% | -14.77%
Prior 7-Day Eod
3.01% | 4.43%1.35% | 5.46%1.35% | 11.50%
Current vs 7-Day Eod
-0.56% | -4.12%+215.39% | +15.80%-9.73% | -13.40%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.56% | 1.27%
Calls:
2.45% | 1.03%
Puts:
4.66% | 1.52%
Prior
3.69% | 6.13%
Calls:
3.24% | 6.20%
Puts:
4.13% | 6.06%
Current vs Prior
-3.52% | -79.28%
Prior 7-Day Avg
3.62% | 3.45%
Calls:
4.24% | 3.00%
Puts:
2.99% | 3.91%
Current vs 7-Day Avg
-1.58% | -63.23%
Liquidity
Good
Add Card
AI Insights
Bullish P/C ratio of 0.58.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,973,246
Total Puts
1,150,748
Put/Call Ratio
0.58
Net Difference
822,498
Prior's Put/Call Breakdown
Total Calls
2,701,741
Total Puts
1,543,368
Put/Call Ratio
0.57
Net Difference
1,158,373
Prior 7-Day Put/Call Summary
Total Calls
18,715,189
Total Puts
9,016,935
Average Put/Call Ratio
0.50
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||