Tour
v372
NVDA
NVIDIA CORP
$205.87
+1.27%
Option Volume
Detail
Current (07/21 10:00am)
410,610
Calls:
262,750
(64%)
Puts:
147,860
(36%)
Prior (07/20)
499,647
Calls:
340,588
(68%)
Puts:
159,059
(32%)
Current vs Prior
-17.82%
Calls:
-22.85%
(Calls)
Puts:
-7.04%
(Puts)
Prior 7-Day Total
27,732,124
Calls:
18,715,189
(67%)
Puts:
9,016,935
(33%)
Prior 7-Day Average
3,961,732
Calls:
2,673,598
(67%)
Puts:
1,288,133
(33%)
Current vs Prior 7-Day Avg
-89.64%
Calls:
-90.17%
Puts:
-88.52%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/21 10:00am)
$122.50M
Calls:
$82.62M
(67%)
Puts:
$39.88M
(33%)
Prior (07/20)
$106.08M
Calls:
$76.34M
(72%)
Puts:
$29.74M
(28%)
Current vs Prior
+15.48%
Calls:
+8.23%
Puts:
+34.07%
Prior 7-Day Total
$9.16B
Calls:
$7.03B
(77%)
Puts:
$2.13B
(23%)
Prior 7-Day Average
$1.31B
Calls:
$1.00B
(77%)
Puts:
$304.14M
(23%)
Current vs Prior 7-Day Avg
-90.64%
Calls:
-91.78%
Puts:
-86.89%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21 10:00am)
0.56
Prior (07/20)
0.47
Current vs Prior
+20.50%
Prior 7-Day Average
0.50
Current vs Prior 7-Day Avg
+13.24%
Sentiment
BULLISH
Open Interest
Detail
Current (07/21 10:00am)
13,202,722
Calls:
7,223,513
(55%)
Puts:
5,979,209
(45%)
Prior (07/20)
13,081,276
Calls:
7,173,744
(55%)
Puts:
5,907,532
(45%)
Current vs Prior
+0.93%
Prior 7-Day Total
100,894,641
Calls:
55,729,845
(55%)
Puts:
45,164,796
(45%)
Prior 7-Day Average
14,413,520
Calls:
7,961,406
(55%)
Puts:
6,452,113
(45%)
Current vs Prior 7-Day Avg
-8.40%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
2.63% | 3.94%3.94% | 6.02%9.75% | 14.90%
Prior
3.01% | 4.43%1.35% | 5.46%1.35% | 11.50%
Current vs Prior
-12.63% | -11.03%+192.65% | +10.25%+624.59% | +29.55%
Prior 7-Day Avg
2.78% | 3.89%2.73% | 5.51%2.65% | 11.69%
Current vs 7-Day Avg
-5.61% | +1.16%+44.36% | +9.23%+268.24% | +27.50%
Prior 7-Day Eod
3.01% | 4.43%4.25% | 6.33%1.22% | 9.96%
Current vs 7-Day Eod
-12.63% | -11.03%-7.21% | -4.79%+702.71% | +49.60%
Sentiment
BULLISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.29% | 1.23%
Calls:
1.20% | 1.27%
Puts:
1.38% | 1.20%
Prior
3.69% | 6.13%
Calls:
3.24% | 6.20%
Puts:
4.13% | 6.06%
Current vs Prior
-65.04% | -79.93%
Prior 7-Day Avg
3.62% | 3.45%
Calls:
4.24% | 3.00%
Puts:
2.99% | 3.91%
Current vs 7-Day Avg
-64.34% | -64.39%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 67% call dollar volume ($82.62M). Bullish P/C ratio of 0.56.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
262,750
Total Puts
147,860
Put/Call Ratio
0.56
Net Difference
114,890
Prior's Put/Call Breakdown
Total Calls
340,588
Total Puts
159,059
Put/Call Ratio
0.47
Net Difference
181,529
Prior 7-Day Put/Call Summary
Total Calls
18,715,189
Total Puts
9,016,935
Average Put/Call Ratio
0.50
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||