Tour
v372
NVDA
NVIDIA CORP
$205.61
+1.15%
Option Volume
Detail
Current (07/21 12:00pm)
1,215,454
Calls:
807,230
(66%)
Puts:
408,224
(34%)
Prior (07/20)
1,510,782
Calls:
1,027,292
(68%)
Puts:
483,490
(32%)
Current vs Prior
-19.55%
Calls:
-21.42%
(Calls)
Puts:
-15.57%
(Puts)
Prior 7-Day Total
25,751,533
Calls:
17,047,877
(66%)
Puts:
8,703,656
(34%)
Prior 7-Day Average
3,678,790
Calls:
2,435,411
(66%)
Puts:
1,243,379
(34%)
Current vs Prior 7-Day Avg
-66.96%
Calls:
-66.85%
Puts:
-67.17%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/21 12:00pm)
$383.41M
Calls:
$250.16M
(65%)
Puts:
$133.26M
(35%)
Prior (07/20)
$332.60M
Calls:
$238.44M
(72%)
Puts:
$94.17M
(28%)
Current vs Prior
+15.28%
Calls:
+4.92%
Puts:
+41.51%
Prior 7-Day Total
$8.01B
Calls:
$5.79B
(72%)
Puts:
$2.22B
(28%)
Prior 7-Day Average
$1.14B
Calls:
$827.45M
(72%)
Puts:
$317.20M
(28%)
Current vs Prior 7-Day Avg
-66.50%
Calls:
-69.77%
Puts:
-57.99%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21 12:00pm)
0.51
Prior (07/20)
0.47
Current vs Prior
+7.45%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-3.27%
Sentiment
BULLISH
Open Interest
Detail
Current (07/21 12:00pm)
13,202,722
Calls:
7,223,513
(55%)
Puts:
5,979,209
(45%)
Prior (07/20)
13,081,276
Calls:
7,173,744
(55%)
Puts:
5,907,532
(45%)
Current vs Prior
+0.93%
Prior 7-Day Total
99,762,111
Calls:
55,004,699
(55%)
Puts:
44,757,412
(45%)
Prior 7-Day Average
14,251,730
Calls:
7,857,814
(55%)
Puts:
6,393,916
(45%)
Current vs Prior 7-Day Avg
-7.36%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
2.53% | 3.79%3.79% | 5.95%9.70% | 14.89%
Prior
2.99% | 4.25%4.25% | 6.33%1.22% | 9.96%
Current vs Prior
-15.28% | -10.64%-10.64% | -5.98%+698.52% | +49.45%
Prior 7-Day Avg
2.73% | 3.91%2.86% | 5.58%2.09% | 11.29%
Current vs 7-Day Avg
-7.25% | -2.90%+32.83% | +6.67%+363.27% | +31.85%
Prior 7-Day Eod
2.99% | 4.25%4.25% | 6.33%1.22% | 9.96%
Current vs 7-Day Eod
-15.28% | -10.64%-10.64% | -5.98%+698.52% | +49.45%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.35% | 2.58%
Calls:
1.32% | 2.74%
Puts:
1.37% | 2.41%
Prior
3.56% | 1.27%
Calls:
2.45% | 1.03%
Puts:
4.66% | 1.52%
Current vs Prior
-62.08% | +103.15%
Prior 7-Day Avg
3.71% | 3.23%
Calls:
4.20% | 2.79%
Puts:
3.21% | 3.67%
Current vs 7-Day Avg
-63.57% | -20.09%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($250.16M). Bullish P/C ratio of 0.51.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
807,230
Total Puts
408,224
Put/Call Ratio
0.51
Net Difference
399,006
Prior's Put/Call Breakdown
Total Calls
1,027,292
Total Puts
483,490
Put/Call Ratio
0.47
Net Difference
543,802
Prior 7-Day Put/Call Summary
Total Calls
17,047,877
Total Puts
8,703,656
Average Put/Call Ratio
0.52
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||