Tour v531
NVDA
NVIDIA CORP
$227.44 +0.49%
◀ 10/13 15:00 ▶

Option Volume

Detail
ℹ
Current (10/13 3:00pm) 1,621,919
Calls: 885,744 (55%)
Puts: 736,175 (45%)
Prior (10/12) 2,589,689
Calls: 1,218,701 (47%)
Puts: 1,370,988 (53%)
Current vs Prior -37.37%
Calls: -27.32% (Calls)
Puts: -46.30% (Puts)
Prior 7-Day Total 22,331,095
Calls: 12,894,383 (58%)
Puts: 9,436,712 (42%)
Prior 7-Day Average 3,190,156
Calls: 1,842,054 (58%)
Puts: 1,348,101 (42%)
Current vs Prior 7-Day Avg -49.16%
Calls: -51.92%
Puts: -45.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:00pm) $731.60M
Calls: $451.30M (62%)
Puts: $280.31M (38%)
Prior (10/12) $734.90M
Calls: $486.46M (66%)
Puts: $248.45M (34%)
Current vs Prior -0.45%
Calls: -7.23%
Puts: +12.82%
Prior 7-Day Total $7.22B
Calls: $4.96B (69%)
Puts: $2.26B (31%)
Prior 7-Day Average $1.03B
Calls: $709.03M (69%)
Puts: $323.03M (31%)
Current vs Prior 7-Day Avg -29.11%
Calls: -36.35%
Puts: -13.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:00pm) 0.83
Prior (10/12) 1.12
Current vs Prior -26.12%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +9.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:00pm) 15,392,272
Calls: 7,787,018 (51%)
Puts: 7,605,254 (49%)
Prior (10/12) 14,798,655
Calls: 7,728,992 (52%)
Puts: 7,069,663 (48%)
Current vs Prior +4.01%
Prior 7-Day Total 104,012,917
Calls: 54,916,454 (53%)
Puts: 49,096,463 (47%)
Prior 7-Day Average 14,858,988
Calls: 7,845,207 (53%)
Puts: 7,013,780 (47%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.39% | 3.47%3.47% | 4.98%3.47% | 10.60%
Prior 2.62% | 3.45%3.45% | 4.75%3.45% | 10.37%
Current vs Prior -8.87% | +0.78%+0.78% | +4.78%+0.78% | +2.14%
Prior 7-Day Avg 2.19% | 2.98%2.26% | 4.17%4.20% | 10.74%
Current vs 7-Day Avg +9.34% | +16.68%+53.42% | +19.35%-17.25% | -1.35%
Prior 7-Day Eod 2.62% | 3.45%3.45% | 4.75%3.45% | 10.37%
Current vs 7-Day Eod -8.87% | +0.78%+0.78% | +4.78%+0.78% | +2.14%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.31%
Calls: 1.44% | 1.06%
Puts: 1.02% | 1.57%
Prior 2.74% | 2.57%
Calls: 2.17% | 2.44%
Puts: 3.31% | 2.70%
Current vs Prior -55.11% | -49.03%
Prior 7-Day Avg 2.91% | 1.63%
Calls: 2.64% | 1.56%
Puts: 3.19% | 1.70%
Current vs 7-Day Avg -57.75% | -19.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($451.30M). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 1910.8510.90$10.880.5%4410.85301
$217.50Oct 1610.6010.65$10.630.5%6660.881.2K
$217.50Oct 1410.0510.10$10.070.5%2750.94254
$227.50Oct 141.921.93$1.920.5%96.2K0.505.9K
$200.00Oct 3028.4028.55$28.480.5%210.94937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 192.562.57$2.570.4%3.2K0.39820
$265.00Oct 1437.4537.65$37.550.5%141.00--
$235.00Oct 198.408.45$8.430.6%3410.80613
$235.00Oct 168.108.15$8.130.6%8640.8310.9K
$235.00Oct 147.657.70$7.680.7%1.3K0.942.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 108 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 140.120.13$0.137.7%28.2K0.069.7K
$232.50Oct 140.340.35$0.352.9%33.2K0.149.5K
$230.00Oct 140.880.90$0.892.2%70.8K0.3010.0K
$242.50Oct 160.120.13$0.137.7%12.4K0.0438.7K
$245.00Oct 160.070.08$0.0812.5%8.2K0.0242.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 140.110.12$0.128.3%8.8K0.052.5K
$220.00Oct 140.220.23$0.234.3%33.7K0.095.1K
$215.00Oct 140.070.08$0.0812.5%7.6K0.036.5K
$222.50Oct 140.480.49$0.492.0%55.3K0.175.2K
$212.50Oct 140.050.06$0.0616.7%1.8K0.02923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1442.3043.30$42.802.3%11.0037
$190.00Oct 1437.3037.55$37.420.7%731.0019
$195.00Oct 1432.3033.25$32.782.9%--1.0010
$197.50Oct 1429.8030.70$30.253.0%--1.0010
$200.00Oct 1427.3027.60$27.451.1%701.00143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 1617.5017.75$17.631.4%1.7K1.002.9K
$247.50Oct 1619.9520.30$20.131.7%1731.00114
$250.00Oct 1622.4522.75$22.601.3%1991.00170
$252.50Oct 1624.4525.80$25.135.4%681.006
$255.00Oct 1627.4028.30$27.853.2%561.0032

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 1.3M, top 96.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 141.921.93$1.920.5%96.2K0.505.9K
$230.00Oct 140.880.90$0.892.2%70.8K0.3010.0K
$225.00Oct 143.453.50$3.481.4%60.4K0.6911.0K
$230.00Oct 162.052.07$2.061.0%42.3K0.3859.6K
$232.50Oct 140.340.35$0.352.9%33.2K0.149.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 141.011.02$1.021.0%76.8K0.318.1K
$222.50Oct 140.480.49$0.492.0%55.3K0.175.2K
$220.00Oct 140.220.23$0.234.3%33.7K0.095.1K
$227.50Oct 141.951.97$1.961.0%29.2K0.504.8K
$225.00Oct 162.142.16$2.150.9%23.4K0.3724.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.8%, max 33.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Oct 14Oct 3043.3%32.5%33.3%4.5K1.1K
$227.50Oct 14Oct 3040.2%31.5%27.5%97.5K6.3K
$225.00Oct 14Nov 2741.4%34.1%21.5%60.9K11.4K
$230.00Oct 14Nov 2738.9%37.1%4.8%71.1K10.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Oct 14Oct 3043.3%32.5%33.3%55.5K5.6K
$227.50Oct 14Oct 3040.2%31.5%27.5%30.6K4.9K
$225.00Oct 14Nov 2741.4%34.1%21.5%76.9K8.6K
$230.00Oct 14Nov 2738.9%37.1%4.8%3.0K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.54, avg 6.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Nov 27$3.25$1.75$3.2570%0.54$218.25
$220.00$225.00Nov 20$2.94$2.06$2.9464%0.70$222.94
$225.00$230.00Nov 27$2.55$2.45$2.5556%0.96$227.55
$220.00$225.00Nov 27$2.93$2.07$2.9363%0.71$222.93
$232.50$235.00Oct 26$0.69$1.81$0.6935%2.62$233.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$232.50$230.00Oct 16$1.65$0.85$1.6574%0.52$230.85
$230.00$227.50Oct 14$1.47$1.03$1.4770%0.70$228.53
$230.00$227.50Oct 19$1.30$1.20$1.3060%0.92$228.70
$232.50$230.00Oct 19$1.60$0.90$1.6071%0.56$230.90
$205.00$200.00Oct 28$0.21$4.79$0.218%22.81$204.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.36, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$240.00Oct 28$1.32$1.32$3.6869%0.36$236.32
$230.00$232.50Oct 26$1.07$1.07$1.4357%0.75$231.07
$230.00$235.00Oct 28$1.92$1.92$3.0856%0.62$231.92
$230.00$232.50Oct 14$0.54$0.54$1.9670%0.28$230.54
$227.50$230.00Oct 19$1.21$1.21$1.2950%0.94$228.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Nov 27$1.38$1.38$3.6270%0.38$213.62
$220.00$215.00Nov 20$1.67$1.67$3.3364%0.50$218.33
$220.00$215.00Nov 27$1.70$1.70$3.3063%0.52$218.30
$205.00$200.00Nov 27$0.87$0.87$4.1380%0.21$204.13
$210.00$205.00Nov 20$1.05$1.05$3.9576%0.27$208.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Oct 14Oct 16$1.3140.2%38.1%
$225.00Oct 14Oct 16$1.2441.4%39.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Oct 14Oct 16$1.1341.4%39.4%
$227.50Oct 14Oct 16$1.2240.2%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.71% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Oct 14$1.92$1.96$3.88$223.62$231.381.71%
$230.00Oct 14$0.89$3.43$4.32$225.68$234.321.90%
$225.00Oct 14$3.48$1.02$4.50$220.50$229.501.98%
$232.50Oct 14$0.35$5.38$5.73$226.77$238.232.52%
$222.50Oct 14$5.45$0.49$5.94$216.56$228.442.61%
$227.50Oct 16$3.23$3.18$6.41$221.09$233.912.82%
$230.00Oct 16$2.06$4.53$6.59$223.41$236.592.90%
$225.00Oct 16$4.72$2.15$6.87$218.13$231.873.02%
$227.50Oct 19$3.73$3.63$7.36$220.14$234.863.24%
$232.50Oct 16$1.22$6.18$7.40$225.10$239.903.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.16% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$220.00Oct 14$0.13$0.23$0.36$219.64$235.36
$232.50$220.00Oct 14$0.35$0.23$0.58$219.42$233.08
$235.00$222.50Oct 14$0.13$0.49$0.62$221.88$235.62
$240.00$217.50Oct 16$0.21$0.56$0.77$216.73$240.77
$232.50$222.50Oct 14$0.35$0.49$0.84$221.66$233.34
$237.50$217.50Oct 16$0.37$0.56$0.93$216.57$238.43
$250.00$205.00Oct 28$0.44$0.66$1.10$203.90$251.10
$240.00$217.50Oct 19$0.35$0.78$1.13$216.37$241.13
$240.00$220.00Oct 16$0.21$0.89$1.10$218.90$241.10
$235.00$217.50Oct 16$0.68$0.56$1.24$216.26$236.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.56, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
208/210235/238Oct 26$0.90$1.6060%0.56$209.10$235.90
205/208235/238Oct 26$0.82$1.6863%0.49$206.68$235.82
208/210248/250Oct 26$0.33$2.1782%0.15$209.67$247.83
208/210245/248Oct 26$0.39$2.1180%0.18$209.61$245.39
215/218235/238Oct 26$1.16$1.3448%0.87$216.34$236.16
205/208248/250Oct 26$0.25$2.2585%0.11$207.25$247.75
208/210242/245Oct 26$0.47$2.0376%0.23$209.53$242.97
205/208245/248Oct 23$0.26$2.2484%0.12$207.24$245.26
205/208250/252Oct 30$0.38$2.1280%0.18$207.12$250.38
208/210245/248Oct 21$0.21$2.2986%0.09$209.79$245.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Oct 28$0.15$4.8523%32.33
$200.00$205.00$210.00Nov 13$0.07$4.939%70.43
$200.00$205.00$210.00Nov 6$0.08$4.929%61.50
$225.00$230.00$235.00Oct 28$0.60$4.4026%7.33
$195.00$200.00$205.00Nov 20$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Oct 28$0.31$4.6924%15.13
$235.00$240.00$245.00Nov 13$0.18$4.8216%26.78
$250.00$255.00$260.00Nov 20$0.07$4.939%70.43
$245.00$250.00$255.00Nov 6$0.13$4.8710%37.46
$240.00$245.00$250.00Nov 27$0.20$4.8012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-4.32, 280 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$207.501:2Oct 26-$4.32$13.18
$225.00$227.501:2Oct 14-$0.36$2.14
$235.00$240.001:2Oct 28-$0.24$4.76
$230.00$235.001:2Oct 28-$0.96$4.04
$240.00$245.001:2Oct 28-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$250.001:2Oct 14-$10.62$1.88
$230.00$227.501:2Oct 14-$0.49$2.01
$227.50$225.001:2Oct 14-$0.08$2.42
$232.50$230.001:2Oct 14-$1.48$1.02
$225.00$220.001:2Oct 28-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.64%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 27$10.550.491.1%4.64%5.76%306454
$235.00Nov 27$8.300.423.3%3.65%6.97%864690
$230.00Nov 20$9.950.491.1%4.37%5.50%2.5K61.9K
$240.00Nov 27$6.450.365.5%2.84%8.36%774996
$235.00Nov 20$7.750.423.3%3.41%6.73%2.1K19.4K
$240.00Nov 20$5.900.355.5%2.59%8.12%8.0K40.1K
$245.00Nov 27$4.850.307.7%2.13%9.85%93300
$245.00Nov 20$4.400.287.7%1.93%9.66%3.4K104.0K
$250.00Nov 27$3.650.249.9%1.60%11.52%186334
$230.00Nov 13$7.500.471.1%3.30%4.42%6643.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 885,744
Total Puts 736,175
Put/Call Ratio 0.83
Net Difference 149,569

Prior's Put/Call Breakdown

Total Calls 1,218,701
Total Puts 1,370,988
Put/Call Ratio 1.12
Net Difference -152,287

Prior 7-Day Put/Call Summary

Total Calls 12,894,383
Total Puts 9,436,712
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All