Tour v531
NVDA
NVIDIA CORP
$228.52 +0.97%
$228.50 (-0.01%)🌙
as of 10/13 04:00 PM
◀ 10/13 16:00 ▶

Option Volume

Detail
ℹ
Current (10/13 4:00pm) 1,888,328
Calls: 1,057,952 (56%)
Puts: 830,376 (44%)
Prior (10/12) 2,825,562
Calls: 1,342,841 (48%)
Puts: 1,482,721 (52%)
Current vs Prior -33.17%
Calls: -21.22% (Calls)
Puts: -44.00% (Puts)
Prior 7-Day Total 22,331,095
Calls: 12,894,383 (58%)
Puts: 9,436,712 (42%)
Prior 7-Day Average 3,190,156
Calls: 1,842,054 (58%)
Puts: 1,348,101 (42%)
Current vs Prior 7-Day Avg -40.81%
Calls: -42.57%
Puts: -38.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 4:00pm) $844.48M
Calls: $553.36M (66%)
Puts: $291.12M (34%)
Prior (10/12) $847.73M
Calls: $555.70M (66%)
Puts: $292.03M (34%)
Current vs Prior -0.38%
Calls: -0.42%
Puts: -0.31%
Prior 7-Day Total $7.22B
Calls: $4.96B (69%)
Puts: $2.26B (31%)
Prior 7-Day Average $1.03B
Calls: $709.03M (69%)
Puts: $323.03M (31%)
Current vs Prior 7-Day Avg -18.18%
Calls: -21.96%
Puts: -9.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:00pm) 0.78
Prior (10/12) 1.10
Current vs Prior -28.92%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +3.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 4:00pm) 15,392,272
Calls: 7,787,018 (51%)
Puts: 7,605,254 (49%)
Prior (10/12) 14,798,655
Calls: 7,728,992 (52%)
Puts: 7,069,663 (48%)
Current vs Prior +4.01%
Prior 7-Day Total 104,012,917
Calls: 54,916,454 (53%)
Puts: 49,096,463 (47%)
Prior 7-Day Average 14,858,988
Calls: 7,845,207 (53%)
Puts: 7,013,780 (47%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.24% | 3.27%3.27% | 4.76%3.27% | 10.53%
Prior 2.62% | 3.45%3.45% | 4.75%3.45% | 10.37%
Current vs Prior -14.63% | -5.03%-5.03% | +0.14%-5.03% | +1.48%
Prior 7-Day Avg 2.19% | 2.98%2.26% | 4.17%4.20% | 10.74%
Current vs 7-Day Avg +2.42% | +9.96%+44.58% | +14.07%-22.02% | -1.97%
Prior 7-Day Eod 2.62% | 3.45%3.45% | 4.75%3.45% | 10.37%
Current vs 7-Day Eod -14.63% | -5.03%-5.03% | +0.14%-5.03% | +1.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.31%
Calls: 1.44% | 1.06%
Puts: 1.02% | 1.57%
Prior 2.74% | 2.57%
Calls: 2.17% | 2.44%
Puts: 3.31% | 2.70%
Current vs Prior -55.11% | -49.03%
Prior 7-Day Avg 2.91% | 1.63%
Calls: 2.64% | 1.56%
Puts: 3.19% | 1.70%
Current vs 7-Day Avg -57.75% | -19.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($553.36M). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 1411.1011.15$11.130.4%3830.95254
$220.00Oct 199.559.60$9.570.5%9790.82615
$220.00Oct 148.658.70$8.680.6%3.5K0.931.2K
$200.00Nov 2031.4531.70$31.580.8%7850.8725.4K
$230.00Oct 162.402.42$2.410.8%56.0K0.4359.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Oct 149.009.05$9.030.6%3920.971.0K
$235.00Oct 146.606.65$6.630.8%1.7K0.922.2K
$227.50Oct 162.562.58$2.570.8%7.5K0.448.0K
$232.50Oct 165.305.35$5.320.9%1.9K0.695.9K
$237.50Oct 199.509.60$9.551.0%2480.84405

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 140.160.17$0.175.9%39.5K0.089.7K
$232.50Oct 140.480.50$0.494.1%43.4K0.209.5K
$242.50Oct 160.140.15$0.156.7%14.0K0.0438.7K
$245.00Oct 160.080.09$0.0911.1%9.5K0.0342.8K
$240.00Oct 160.250.26$0.263.8%40.8K0.0770.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 140.130.14$0.147.1%36.9K0.065.1K
$222.50Oct 140.280.29$0.293.4%58.9K0.115.2K
$217.50Oct 140.070.08$0.0812.5%9.7K0.032.5K
$225.00Oct 140.640.65$0.651.5%86.0K0.238.1K
$212.50Oct 160.200.22$0.219.5%3.3K0.0511.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1441.8545.40$43.638.1%21.0037
$190.00Oct 1437.4039.55$38.475.6%741.0019
$195.00Oct 1433.1534.75$33.954.7%--1.0010
$197.50Oct 1429.5032.05$30.788.3%--1.0010
$200.00Oct 1428.2529.75$29.005.2%1001.00143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 1616.3516.70$16.522.1%2.2K1.002.9K
$247.50Oct 1618.8519.20$19.021.8%4751.00114
$250.00Oct 1621.3521.70$21.531.6%2671.00170
$252.50Oct 1623.5524.75$24.155.0%1141.006
$255.00Oct 1626.0527.25$26.654.5%901.0032

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 1.6M, top 103.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 142.432.46$2.451.2%103.3K0.595.9K
$230.00Oct 141.191.22$1.212.5%85.6K0.3810.0K
$225.00Oct 144.154.20$4.181.2%65.6K0.7711.0K
$230.00Oct 162.402.42$2.410.8%56.0K0.4359.6K
$232.50Oct 140.480.50$0.494.1%43.4K0.209.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 140.640.65$0.651.5%86.0K0.238.1K
$222.50Oct 140.280.29$0.293.4%58.9K0.115.2K
$227.50Oct 141.391.42$1.402.1%37.2K0.414.8K
$220.00Oct 140.130.14$0.147.1%36.9K0.065.1K
$225.00Oct 161.671.69$1.681.2%25.6K0.3224.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.4%, max 25.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 14Oct 3039.1%31.1%25.5%104.7K6.3K
$225.00Oct 14Nov 2740.1%33.9%18.6%66.1K11.4K
$232.50Oct 14Oct 3037.9%32.4%17.0%44.0K11.3K
$230.00Oct 14Nov 2738.6%36.8%4.7%85.9K10.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 14Oct 3039.1%31.1%25.5%38.6K4.9K
$225.00Oct 14Nov 2740.1%33.9%18.6%86.1K8.6K
$232.50Oct 14Oct 3037.9%32.4%17.0%8842.4K
$230.00Oct 14Nov 2738.6%36.8%4.7%4.0K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 0.79, avg 6.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Oct 28$2.80$2.20$2.8073%0.79$222.80
$215.00$220.00Nov 27$3.32$1.68$3.3271%0.51$218.32
$220.00$225.00Nov 20$3.02$1.98$3.0265%0.66$223.02
$225.00$230.00Nov 20$2.65$2.35$2.6558%0.89$227.65
$260.00$265.00Nov 27$0.56$4.44$0.5616%7.93$260.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$240.00Oct 26$1.62$0.88$1.6286%0.54$240.88
$237.50$235.00Oct 26$1.62$0.88$1.6275%0.54$235.88
$235.00$230.00Oct 28$2.82$2.18$2.8266%0.77$232.18
$205.00$200.00Oct 28$0.16$4.84$0.167%30.25$204.84
$195.00$190.00Nov 6$0.14$4.86$0.146%34.71$194.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.80, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$235.00Oct 28$2.22$2.22$2.7852%0.80$232.22
$235.00$240.00Oct 28$1.42$1.42$3.5866%0.40$236.42
$230.00$232.50Oct 14$0.72$0.72$1.7862%0.40$230.72
$240.00$245.00Oct 28$0.83$0.83$4.1778%0.20$240.83
$232.50$235.00Oct 14$0.32$0.32$2.1880%0.15$232.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$215.00Nov 27$1.63$1.63$3.3765%0.48$218.37
$220.00$215.00Nov 20$1.58$1.58$3.4265%0.46$218.42
$215.00$210.00Nov 20$1.25$1.25$3.7572%0.33$213.75
$225.00$220.00Nov 20$1.94$1.94$3.0658%0.63$223.06
$205.00$200.00Nov 27$0.80$0.80$4.2082%0.19$204.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $1.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Oct 14Oct 16$1.2539.1%37.2%
$230.00Oct 14Oct 16$1.2038.6%37.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Oct 14Oct 16$1.1739.1%37.2%
$230.00Oct 14Oct 16$1.1138.6%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 1.68% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Oct 14$2.45$1.40$3.85$223.65$231.351.68%
$230.00Oct 14$1.21$2.67$3.88$226.12$233.881.70%
$225.00Oct 14$4.18$0.65$4.83$220.17$229.832.11%
$232.50Oct 14$0.49$4.45$4.94$227.56$237.442.16%
$230.00Oct 16$2.41$3.78$6.19$223.81$236.192.71%
$227.50Oct 16$3.70$2.57$6.27$221.23$233.772.74%
$222.50Oct 14$6.30$0.29$6.59$215.91$229.092.88%
$232.50Oct 16$1.46$5.32$6.78$225.72$239.282.97%
$235.00Oct 14$0.17$6.63$6.80$228.20$241.802.98%
$225.00Oct 16$5.32$1.68$7.00$218.00$232.003.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.14% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$220.00Oct 14$0.17$0.14$0.31$219.69$235.31
$235.00$222.50Oct 14$0.17$0.29$0.46$222.04$235.46
$240.00$217.50Oct 16$0.26$0.43$0.69$216.81$240.69
$232.50$220.00Oct 14$0.49$0.14$0.63$219.37$233.13
$232.50$222.50Oct 14$0.49$0.29$0.78$221.72$233.28
$237.50$217.50Oct 16$0.46$0.43$0.89$216.61$238.39
$235.00$225.00Oct 14$0.17$0.65$0.82$224.18$235.82
$240.00$220.00Oct 16$0.26$0.67$0.93$219.07$240.93
$250.00$205.00Oct 28$0.44$0.59$1.03$203.97$251.03
$240.00$217.50Oct 19$0.42$0.62$1.04$216.46$241.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.12, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208248/250Oct 26$0.26$2.2485%0.12$207.24$247.76
208/210245/248Oct 23$0.31$2.1983%0.14$209.69$245.31
208/210248/250Oct 23$0.24$2.2686%0.11$209.76$247.74
218/220248/250Oct 26$0.69$1.8168%0.38$219.31$248.19
205/208245/248Oct 26$0.32$2.1882%0.15$207.18$245.32
210/212245/248Oct 21$0.26$2.2484%0.12$212.24$245.26
205/208242/245Oct 26$0.42$2.0878%0.20$207.08$242.92
210/212245/248Oct 23$0.36$2.1480%0.17$212.14$245.36
210/212248/250Oct 23$0.29$2.2183%0.13$212.21$247.79
205/208240/242Oct 26$0.54$1.9673%0.28$206.96$240.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Oct 28$0.55$4.4527%8.09
$200.00$205.00$210.00Nov 6$0.07$4.937%70.43
$200.00$205.00$210.00Nov 20$0.12$4.889%40.67
$225.00$227.50$230.00Oct 14$0.49$2.0139%4.10
$215.00$220.00$225.00Nov 6$0.41$4.5918%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Oct 28$0.47$4.5327%9.64
$240.00$245.00$250.00Nov 13$0.11$4.8914%44.45
$245.00$250.00$255.00Nov 27$0.09$4.9111%54.56
$245.00$250.00$255.00Nov 20$0.19$4.8111%25.32
$227.50$230.00$232.50Oct 14$0.51$1.9939%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-6.05, 284 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$207.501:2Oct 26-$6.05$11.45
$230.00$235.001:2Oct 28-$0.94$4.06
$225.00$227.501:2Oct 14-$0.72$1.78
$235.00$240.001:2Oct 28-$0.32$4.68
$240.00$245.001:2Oct 28-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$250.001:2Oct 14-$8.21$4.29
$230.00$227.501:2Oct 14-$0.13$2.37
$232.50$230.001:2Oct 14-$0.89$1.61
$230.00$225.001:2Oct 28-$1.73$3.27
$225.00$220.001:2Oct 28-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.79%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 27$10.950.510.7%4.79%5.44%317454
$235.00Nov 27$8.650.442.8%3.79%6.62%871690
$230.00Nov 20$10.400.500.7%4.55%5.20%3.6K61.9K
$240.00Nov 27$6.750.375.0%2.95%7.98%899996
$235.00Nov 20$8.100.432.8%3.54%6.38%3.0K19.4K
$240.00Nov 20$6.200.365.0%2.71%7.74%11.4K40.1K
$245.00Nov 27$5.150.317.2%2.25%9.47%321300
$245.00Nov 20$4.650.307.2%2.03%9.25%3.6K104.0K
$250.00Nov 27$3.850.259.4%1.68%11.08%213334
$230.00Nov 13$7.900.490.7%3.46%4.10%8563.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,057,952
Total Puts 830,376
Put/Call Ratio 0.78
Net Difference 227,576

Prior's Put/Call Breakdown

Total Calls 1,342,841
Total Puts 1,482,721
Put/Call Ratio 1.10
Net Difference -139,880

Prior 7-Day Put/Call Summary

Total Calls 12,894,383
Total Puts 9,436,712
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All