Tour v340
NVTS
NAVITAS SEMICONDUCTO
$13.27 +1.38%
$13.30 (+0.23%)🌙
as of 07/15 06:56 PM
(7/14 19:14) ◀
|
Wednesday, July 15, 2026 (6:56pm)
January 2026
|
▶ (7/16 18:49)
◀ 7/15 18:56 ▶

Option Volume

Detail
ℹ
Current (07/15) 41,646
Calls: 36,123 (87%)
Puts: 5,523 (13%)
Prior (07/14) 42,573
Calls: 37,218 (87%)
Puts: 5,355 (13%)
Current vs Prior -2.18%
Calls: -2.94% (Calls)
Puts: +3.14% (Puts)
Prior 7-Day Total 275,638
Calls: 194,557 (71%)
Puts: 81,081 (29%)
Prior 7-Day Average 39,376
Calls: 27,793 (71%)
Puts: 11,583 (29%)
Current vs Prior 7-Day Avg +5.76%
Calls: +29.97%
Puts: -52.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $6.58M
Calls: $5.28M (80%)
Puts: $1.30M (20%)
Prior (07/14) $3.57M
Calls: $2.02M (56%)
Puts: $1.56M (44%)
Current vs Prior +84.21%
Calls: +161.74%
Puts: -16.30%
Prior 7-Day Total $46.00M
Calls: $27.23M (59%)
Puts: $18.77M (41%)
Prior 7-Day Average $6.57M
Calls: $3.89M (59%)
Puts: $2.68M (41%)
Current vs Prior 7-Day Avg +0.12%
Calls: +35.65%
Puts: -51.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.15
Prior (07/14) 0.14
Current vs Prior +6.26%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -67.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 357,181
Calls: 258,823 (72%)
Puts: 98,358 (28%)
Prior (07/14) 376,878
Calls: 281,886 (75%)
Puts: 94,992 (25%)
Current vs Prior -5.23%
Prior 7-Day Total 2,678,564
Calls: 1,875,302 (70%)
Puts: 803,262 (30%)
Prior 7-Day Average 382,652
Calls: 267,900 (70%)
Puts: 114,751 (30%)
Current vs Prior 7-Day Avg -6.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.21% | 16.35%8.21% | 30.67%
Prior 8.48% | 17.42%8.48% | 30.71%
Current vs Prior -3.13% | -6.12%-3.13% | -0.13%
Prior 7-Day Avg 10.23% | 16.75%13.22% | 33.02%
Current vs 7-Day Avg -19.75% | -2.36%-37.88% | -7.11%
Prior 7-Day Eod 8.48% | 17.42%8.48% | 30.71%
Current vs 7-Day Eod -3.13% | -6.12%-3.13% | -0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.70% | 26.80%
Calls: 39.56% | 26.00%
Puts: 27.85% | 27.61%
Prior 33.70% | 26.80%
Calls: 39.56% | 26.00%
Puts: 27.85% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.70% | 26.80%
Calls: 39.56% | 26.00%
Puts: 27.85% | 27.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.28M) vs puts ($1.30M). Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (36,123 calls vs 5,523 puts). Call-heavy open interest (258,823 calls vs 98,358 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.2%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.411.48$1.444.9%6000.461.1K
$11.00Aug 72.933.15$3.047.2%10.7625
$15.50Aug 70.921.00$0.968.3%20.3841
$13.50Jul 311.381.50$1.448.3%370.5326
$13.00Aug 71.811.97$1.898.5%1750.5982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 242.422.56$2.495.6%10.7763
$15.00Jul 242.032.16$2.096.2%80.71594
$14.00Aug 212.312.48$2.407.1%1150.472.0K
$14.00Aug 282.462.66$2.567.8%10.46--
$15.00Aug 213.003.25$3.138.0%1010.55464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.480.55$0.5213.5%1720.35196
$14.00Jul 240.640.73$0.6913.0%1580.43786
$13.50Jul 240.840.94$0.8911.2%3800.51214
$15.50Aug 70.921.00$0.968.3%20.3841
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.350.40$0.3813.2%5090.391.3K
$12.50Jul 240.550.66$0.6118.0%550.34541
$13.00Jul 240.740.89$0.8218.3%570.42259
$11.00Aug 210.860.95$0.919.9%650.241.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.64, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.992.71$2.3530.6%120.94--
$11.00Jul 242.012.90$2.4636.2%80.86--
$12.00Jul 171.351.49$1.429.9%420.85326
$11.00Jul 312.603.25$2.9322.2%10.78--
$11.00Aug 213.153.60$3.3813.3%10.77309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.541.91$1.7321.4%1090.907.7K
$15.50Jul 242.422.56$2.495.6%10.7763
$15.00Jul 242.032.16$2.096.2%80.71594
$14.00Jul 170.901.10$1.0020.0%2110.692.9K
$15.50Jul 312.863.10$2.988.1%30.6510

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 16.7K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.210.28$0.2528.0%5.5K0.322.4K
$15.00Jul 170.070.09$0.0825.0%2.7K0.132.8K
$13.00Jul 241.011.17$1.0914.7%8880.59501
$13.00Jul 170.610.80$0.7126.8%8450.621.8K
$15.00Aug 211.411.48$1.444.9%6000.461.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.350.40$0.3813.2%5090.391.3K
$12.00Jul 170.090.14$0.1241.7%4100.151.6K
$11.00Aug 70.630.81$0.7225.0%4010.23--
$13.00Aug 211.731.89$1.818.8%2200.40698
$14.00Jul 170.901.10$1.0020.0%2110.692.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.2%, max 53.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21184.7%121.5%52.0%13309
$12.00Jul 17Aug 21146.7%123.2%19.1%56490
$15.00Jul 17Aug 28137.0%119.5%14.7%2.7K2.8K
$13.00Jul 17Aug 28137.2%123.9%10.7%8531.8K
$14.00Jul 17Aug 28129.8%121.3%7.0%5.5K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 28184.7%120.6%53.2%931.5K
$12.00Jul 17Aug 28146.7%119.1%23.2%4111.6K
$15.00Jul 17Aug 28137.0%119.5%14.7%1347.7K
$13.00Jul 17Aug 28137.2%123.9%10.7%5101.3K
$14.00Jul 17Aug 28129.8%121.3%7.0%2122.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 4.88, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.17$0.83$0.174.88$14.17
$14.50$15.00Jul 31$0.10$0.40$0.104.00$14.60
$14.50$15.00Jul 24$0.11$0.39$0.113.55$14.61
$15.00$15.50Jul 31$0.14$0.36$0.142.57$15.14
$13.50$14.00Aug 7$0.15$0.35$0.152.33$13.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Jul 17$0.26$0.74$0.262.85$12.74
$12.00$11.50Jul 24$0.15$0.35$0.152.33$11.85
$12.50$12.00Jul 24$0.16$0.34$0.162.13$12.34
$11.50$11.00Jul 31$0.18$0.32$0.181.78$11.32
$12.50$12.00Jul 31$0.18$0.32$0.181.78$12.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 3.17, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Jul 24$0.74$0.74$0.262.85$11.74
$11.00$12.00Jul 31$0.72$0.72$0.282.57$11.72
$12.00$13.00Jul 17$0.71$0.71$0.292.45$12.71
$12.00$12.50Jul 24$0.32$0.32$0.181.78$12.32
$12.50$13.00Jul 24$0.31$0.31$0.191.63$12.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 7$0.38$0.38$0.123.17$14.62
$15.50$15.00Aug 14$0.37$0.37$0.132.85$15.13
$13.00$12.50Aug 28$0.37$0.37$0.132.85$12.63
$15.00$14.00Aug 28$0.74$0.74$0.262.85$14.26
$15.00$14.00Jul 17$0.73$0.73$0.272.70$14.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.40, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.11184.7%123.5%
$12.00Jul 17Jul 24$0.30146.7%122.4%
$15.00Jul 17Jul 24$0.33137.0%118.5%
$13.00Jul 17Jul 24$0.38137.2%116.8%
$14.00Jul 17Jul 24$0.44129.8%117.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.14184.7%123.5%
$14.50Jul 31Aug 7$0.27138.5%133.0%
$12.00Jul 17Jul 24$0.33146.7%122.4%
$15.00Jul 17Jul 24$0.36137.0%118.5%
$14.00Jul 17Jul 24$0.37129.8%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 8.21% of stock, avg 25.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 17$0.71$0.38$1.09$11.91$14.098.21%
$14.00Jul 17$0.25$1.00$1.25$12.75$15.259.42%
$12.00Jul 17$1.42$0.12$1.54$10.46$13.5411.61%
$15.00Jul 17$0.08$1.73$1.81$13.19$16.8113.64%
$13.00Jul 24$1.09$0.82$1.91$11.09$14.9114.39%
$13.50Jul 24$0.89$1.08$1.97$11.53$15.4714.85%
$12.50Jul 24$1.40$0.61$2.01$10.49$14.5115.15%
$14.00Jul 24$0.69$1.37$2.06$11.94$16.0615.52%
$12.00Jul 24$1.72$0.45$2.17$9.83$14.1716.35%
$11.00Jul 17$2.35$0.06$2.41$8.59$13.4118.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.06% of stock, avg 15.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Jul 17$0.08$0.06$0.14$10.86$15.14
$15.00$12.00Jul 17$0.08$0.12$0.20$11.80$15.20
$14.00$11.00Jul 17$0.25$0.06$0.31$10.69$14.31
$14.00$12.00Jul 17$0.25$0.12$0.37$11.63$14.37
$15.00$13.00Jul 17$0.08$0.38$0.46$12.54$15.46
$15.50$11.50Jul 24$0.31$0.30$0.61$10.89$16.11
$14.00$13.00Jul 17$0.25$0.38$0.63$12.37$14.63
$15.00$11.50Jul 24$0.41$0.30$0.71$10.79$15.71
$15.50$12.00Jul 24$0.31$0.45$0.76$11.24$16.26
$14.50$11.50Jul 24$0.52$0.30$0.82$10.68$15.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.88$0.127.33$12.12$14.88
11/1214/15Aug 21$0.86$0.146.14$11.14$14.86
11/1213/14Aug 21$0.84$0.165.25$11.16$13.84
13/1415/16Aug 7$0.82$0.184.56$13.18$15.82
12/1314/15Aug 7$0.80$0.204.00$12.20$14.80
11/1214/15Aug 28$0.80$0.204.00$11.20$14.80
12/1314/14Jul 31$0.39$0.113.55$12.61$13.89
12/1215/16Aug 14$0.39$0.113.55$12.11$15.39
12/1314/14Jul 24$0.38$0.123.17$12.62$14.38
14/1414/15Jul 31$0.38$0.123.17$13.62$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.08$0.9211.50
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$12.00$13.00$14.00Aug 21$0.12$0.887.33
$11.00$12.00$13.00Aug 14$0.15$0.855.67
$13.00$13.50$14.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 24$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.05$0.459.00
$13.00$14.00$15.00Jul 17$0.11$0.898.09
$11.00$12.00$13.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.74, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Aug 7-$0.74$1.26
$12.00$13.001:2Jul 17$0.00$1.00
$11.00$12.001:2Jul 17-$0.49$0.51
$15.00$15.501:2Jul 24-$0.21$0.29
$14.50$15.001:2Jul 24-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17$0.00$1.00
$15.00$14.001:2Jul 17-$0.27$0.73
$12.00$11.001:2Aug 7-$0.36$0.64
$12.00$11.001:2Aug 14-$0.47$0.53
$12.00$11.001:2Aug 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 15.22%, avg 8.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 28$2.020.581.7%15.22%16.96%710
$14.00Aug 28$1.820.555.5%13.72%19.22%2131
$13.50Aug 14$1.760.561.7%13.26%15.00%6--
$14.00Aug 21$1.730.545.5%13.04%18.54%141670
$13.50Aug 7$1.580.541.7%11.91%13.64%6106
$14.00Aug 14$1.500.525.5%11.30%16.80%10--
$15.00Aug 28$1.470.4813.0%11.08%24.11%124
$15.00Aug 21$1.410.4613.0%10.63%23.66%6001.1K
$14.00Aug 7$1.400.505.5%10.55%16.05%38217
$13.50Jul 31$1.380.531.7%10.40%12.13%3726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,123
Total Puts 5,523
Put/Call Ratio 0.15
Net Difference 30,600

Prior's Put/Call Breakdown

Total Calls 37,218
Total Puts 5,355
Put/Call Ratio 0.14
Net Difference 31,863

Prior 7-Day Put/Call Summary

Total Calls 194,557
Total Puts 81,081
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All