NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$11.84 +0.00%

$11.83 (-0.08%)🌙

as of 09/24 06:54 PM

(9/21 18:49) ◀

Thursday, September 24, 2026 (6:54pm)

▶ (9/25 18:45)

◀ 9/24 18:54 ▶

Option Volume

Detail

ℹ

Current (09/24) 14,717

Calls: 11,338 (77%)

Puts: 3,379 (23%)

Prior (09/21) 48,038

Calls: 38,102 (79%)

Puts: 9,936 (21%)

Current vs Prior -69.36%

Calls: -70.24% (Calls)

Puts: -65.99% (Puts)

Prior 7-Day Total 198,387

Calls: 148,657 (75%)

Puts: 49,730 (25%)

Prior 7-Day Average 28,341

Calls: 21,236 (75%)

Puts: 7,104 (25%)

Current vs Prior 7-Day Avg -48.07%

Calls: -46.61%

Puts: -52.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $1.21M

Calls: $899.3K (74%)

Puts: $312.7K (26%)

Prior (09/21) $3.27M

Calls: $2.60M (79%)

Puts: $673.0K (21%)

Current vs Prior -62.99%

Calls: -65.43%

Puts: -53.54%

Prior 7-Day Total $24.95M

Calls: $18.70M (75%)

Puts: $6.25M (25%)

Prior 7-Day Average $3.56M

Calls: $2.67M (75%)

Puts: $892.4K (25%)

Current vs Prior 7-Day Avg -66.00%

Calls: -66.34%

Puts: -64.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.30

Prior (09/21) 0.26

Current vs Prior +14.28%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -15.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 324,162

Calls: 278,053 (86%)

Puts: 46,109 (14%)

Prior (09/21) 352,138

Calls: 277,618 (79%)

Puts: 74,520 (21%)

Current vs Prior -7.94%

Prior 7-Day Total 2,617,848

Calls: 2,062,179 (79%)

Puts: 555,669 (21%)

Prior 7-Day Average 373,978

Calls: 294,597 (79%)

Puts: 79,381 (21%)

Current vs Prior 7-Day Avg -13.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 6.33% | 11.57%17.48% | 27.20%

Prior 9.38% | 13.16%19.00% | 27.71%

Current vs Prior -32.43% | -12.06%-7.97% | -1.87%

Prior 7-Day Avg 8.86% | 13.20%10.98% | 20.93%

Current vs 7-Day Avg -28.54% | -12.34%+59.29% | +29.95%

Prior 7-Day Eod 9.38% | 13.16%19.00% | 27.71%

Current vs 7-Day Eod -32.43% | -12.06%-7.97% | -1.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.34% | 11.36%

Calls: 26.67% | 11.49%

Puts: 14.00% | 11.22%

Prior 20.34% | 11.36%

Calls: 26.67% | 11.49%

Puts: 14.00% | 11.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.34% | 11.36%

Calls: 26.67% | 11.49%

Puts: 14.00% | 11.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($899.3K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (11,338 calls vs 3,379 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 4.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.82	0.86	$0.84	4.8%	387	0.51	4.6K
$11.00	Sep 25	0.80	0.87	$0.84	8.3%	127	0.94	1.1K
$12.50	Oct 23	0.72	0.79	$0.76	9.2%	19	0.44	184

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	0.80	0.87	$0.84	8.3%	22	0.41	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.53, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 25	0.40	0.47	$0.44	15.9%	415	0.75	603
$14.00	Oct 2	0.05	0.06	$0.06	16.7%	25	0.09	721
$13.50	Oct 2	0.09	0.10	$0.10	10.0%	65	0.14	1.3K
$12.50	Oct 2	0.25	0.28	$0.27	11.1%	423	0.32	829
$11.00	Sep 25	0.80	0.87	$0.84	8.3%	127	0.94	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.19	0.23	$0.21	19.0%	70	0.16	1.7K
$11.00	Oct 16	0.46	0.51	$0.49	10.2%	63	0.31	966
$10.50	Oct 23	0.40	0.47	$0.44	15.9%	113	0.26	170
$10.00	Oct 30	0.35	0.41	$0.38	15.8%	53	0.21	2.1K
$11.50	Oct 16	0.67	0.82	$0.75	20.0%	19	0.41	61

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 25	2.03	2.41	$2.22	17.1%	1	1.00	16
$10.00	Sep 25	1.55	2.12	$1.84	31.0%	15	1.00	79
$10.50	Sep 25	1.17	1.51	$1.34	25.4%	25	1.00	118
$11.00	Sep 25	0.80	0.87	$0.84	8.3%	127	0.94	1.1K
$10.00	Oct 9	1.82	2.10	$1.96	14.3%	12	0.88	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	1.89	2.60	$2.25	31.6%	86	0.98	69
$13.50	Sep 25	1.35	1.98	$1.67	37.7%	52	0.98	32
$13.00	Sep 25	1.06	1.30	$1.18	20.3%	19	0.94	410
$12.50	Sep 25	0.64	0.84	$0.74	27.0%	50	0.90	421
$13.50	Oct 2	1.48	2.25	$1.87	41.2%	3	0.86	83

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 10.0K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 25	0.02	0.03	$0.03	33.3%	1.6K	0.10	5.2K
$12.00	Sep 25	0.12	0.15	$0.14	21.4%	972	0.38	2.5K
$13.00	Sep 25	0.01	0.02	$0.02	50.0%	741	0.05	4.7K
$12.00	Oct 2	0.40	0.47	$0.44	15.9%	522	0.46	556
$14.00	Oct 16	0.27	0.31	$0.29	13.8%	435	0.23	15.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 25	0.06	0.10	$0.08	50.0%	384	0.25	2.7K
$11.00	Nov 6	0.01	3.10	$1.56	198.1%	226	0.34	--
$12.00	Sep 25	0.26	0.36	$0.31	32.3%	176	0.62	1.3K
$10.00	Oct 2	0.03	0.05	$0.04	50.0%	145	0.07	730
$11.00	Sep 25	0.01	0.03	$0.02	100.0%	118	0.07	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.1%, max 15.8%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Sep 25	Oct 23	86.6%	74.8%	15.8%	406	2.7K
$12.00	Sep 25	Oct 30	88.7%	83.4%	6.3%	219	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 5.67, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$14.00	Nov 6	$0.30	$1.70	$0.30	59%	5.67	$12.30
$11.50	$12.00	Nov 6	$0.10	$0.40	$0.10	64%	4.00	$11.60
$10.00	$11.00	Oct 16	$0.64	$0.36	$0.64	83%	0.56	$10.64
$11.00	$11.50	Oct 23	$0.17	$0.33	$0.17	67%	1.94	$11.17
$10.00	$11.00	Oct 23	$0.62	$0.38	$0.62	81%	0.61	$10.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 6	$0.21	$0.79	$0.21	34%	3.76	$10.79
$11.50	$11.00	Oct 9	$0.16	$0.34	$0.16	39%	2.12	$11.34
$12.00	$11.50	Oct 16	$0.24	$0.26	$0.24	49%	1.08	$11.76
$12.00	$11.50	Oct 2	$0.25	$0.25	$0.25	54%	1.00	$11.75
$12.00	$11.50	Sep 25	$0.23	$0.27	$0.23	62%	1.17	$11.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.08, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 23	$0.22	$0.22	$0.28	66%	0.79	$13.72
$12.00	$12.50	Sep 25	$0.11	$0.11	$0.39	62%	0.28	$12.11
$12.50	$13.00	Oct 30	$0.24	$0.24	$0.26	53%	0.92	$12.74
$12.50	$13.00	Oct 9	$0.17	$0.17	$0.33	60%	0.52	$12.67
$12.00	$12.50	Oct 9	$0.22	$0.22	$0.28	50%	0.79	$12.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 16	$0.26	$0.26	$0.24	60%	1.08	$11.24
$10.00	$9.50	Oct 30	$0.16	$0.16	$0.34	79%	0.47	$9.84
$11.00	$10.50	Oct 30	$0.23	$0.23	$0.27	66%	0.85	$10.77
$10.00	$9.50	Oct 16	$0.12	$0.12	$0.38	84%	0.32	$9.88
$11.00	$10.50	Oct 9	$0.17	$0.17	$0.33	71%	0.52	$10.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Sep 25	Oct 2	$0.30	88.6%	76.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Sep 25	Oct 2	$0.33	88.7%	76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.80% of stock, avg 13.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Sep 25	$0.14	$0.31	$0.45	$11.55	$12.45	3.80%
$11.50	Sep 25	$0.44	$0.08	$0.52	$10.98	$12.02	4.39%
$12.50	Sep 25	$0.03	$0.74	$0.77	$11.73	$13.27	6.50%
$11.00	Sep 25	$0.84	$0.02	$0.86	$10.14	$11.86	7.26%
$12.00	Oct 2	$0.44	$0.64	$1.08	$10.92	$13.08	9.12%
$11.50	Oct 2	$0.73	$0.39	$1.12	$10.38	$12.62	9.46%
$13.00	Sep 25	$0.02	$1.18	$1.20	$11.80	$14.20	10.14%
$11.00	Oct 2	$1.03	$0.19	$1.22	$9.78	$12.22	10.30%
$12.50	Oct 2	$0.27	$0.99	$1.26	$11.24	$13.76	10.64%
$12.00	Oct 9	$0.69	$0.80	$1.49	$10.51	$13.49	12.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.34% of stock, avg 7.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$11.00	Sep 25	$0.02	$0.02	$0.04	$10.96	$13.04
$12.50	$11.00	Sep 25	$0.03	$0.02	$0.05	$10.95	$12.55
$14.00	$10.00	Oct 2	$0.06	$0.04	$0.10	$9.90	$14.10
$14.00	$9.50	Oct 2	$0.06	$0.04	$0.10	$9.40	$14.10
$13.00	$11.50	Sep 25	$0.02	$0.08	$0.10	$11.40	$13.10
$12.50	$11.50	Sep 25	$0.03	$0.08	$0.11	$11.39	$12.61
$13.50	$10.00	Oct 2	$0.10	$0.04	$0.14	$9.86	$13.64
$13.50	$9.50	Oct 2	$0.10	$0.04	$0.14	$9.36	$13.64
$14.00	$10.50	Oct 2	$0.06	$0.11	$0.17	$10.33	$14.17
$13.50	$10.50	Oct 2	$0.10	$0.11	$0.21	$10.29	$13.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.12, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Oct 23	$0.34	$0.16	47%	2.12	$9.66	$13.84
10/10	14/14	Oct 23	$0.37	$0.13	40%	2.85	$10.13	$13.87
10/10	14/14	Oct 16	$0.23	$0.27	54%	0.85	$9.77	$13.73
10/10	14/14	Oct 16	$0.24	$0.26	47%	0.92	$10.26	$13.74
10/11	14/14	Oct 16	$0.26	$0.24	40%	1.08	$10.74	$13.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Sep 25	$0.10	$0.40	56%	4.00
$11.50	$12.00	$12.50	Sep 25	$0.19	$0.31	65%	1.63
$12.00	$12.50	$13.00	Oct 9	$0.05	$0.45	21%	9.00
$12.00	$12.50	$13.00	Sep 25	$0.10	$0.40	32%	4.00
$10.50	$11.00	$11.50	Oct 2	$0.08	$0.42	26%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 2	$0.05	$0.45	30%	9.00
$11.50	$12.00	$12.50	Sep 25	$0.20	$0.30	64%	1.50
$11.00	$11.50	$12.00	Sep 25	$0.17	$0.33	55%	1.94
$11.50	$12.00	$12.50	Oct 2	$0.10	$0.40	29%	4.00
$11.00	$11.50	$12.00	Oct 23	$0.07	$0.43	15%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.10, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Sep 25	-$0.34	$0.16
$11.50	$12.00	1:2	Oct 2	-$0.15	$0.35
$10.00	$11.00	1:2	Oct 16	-$0.71	$0.29
$12.00	$12.50	1:2	Oct 2	-$0.10	$0.40
$12.50	$13.00	1:2	Oct 9	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Oct 9	-$0.10	$0.90
$13.00	$12.00	1:2	Oct 16	-$0.31	$0.69
$13.00	$12.50	1:2	Sep 25	-$0.30	$0.20
$12.00	$11.00	1:2	Oct 30	-$0.25	$0.75
$12.00	$11.50	1:2	Oct 2	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.26%, avg 3.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 30	$0.86	0.47	5.6%	7.26%	12.84%	5	56
$13.00	Oct 30	$0.69	0.40	9.8%	5.83%	15.62%	6	142
$12.00	Oct 30	$1.05	0.53	1.4%	8.87%	10.22%	12	317
$13.50	Oct 30	$0.52	0.34	14.0%	4.39%	18.41%	40	88
$13.50	Oct 23	$0.45	0.34	14.0%	3.80%	17.82%	9	172
$12.50	Oct 23	$0.72	0.44	5.6%	6.08%	11.66%	19	184
$13.00	Oct 23	$0.48	0.39	9.8%	4.05%	13.85%	19	371
$12.00	Oct 23	$0.84	0.51	1.4%	7.09%	8.45%	39	144
$14.00	Oct 23	$0.35	0.26	18.2%	2.96%	21.20%	35	393
$12.00	Oct 16	$0.82	0.51	1.4%	6.93%	8.28%	387	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,338

Total Puts 3,379

Put/Call Ratio 0.30

Net Difference 7,959

Prior's Put/Call Breakdown

Total Calls 38,102

Total Puts 9,936

Put/Call Ratio 0.26

Net Difference 28,166

Prior 7-Day Put/Call Summary

Total Calls 148,657

Total Puts 49,730

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card