Tour v528
NVTS
NAVITAS SEMICONDUCTO
$11.73 -4.01%
$13.18 (+12.39%)🌙
as of 09/29 03:37 AM
(9/25 18:45) ◀
|
Monday, September 28, 2026 (3:38am)
January 2026
|
▶ (9/29 09:35)
◀ 9/28 03:38 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 42,367
Calls: 27,440 (65%)
Puts: 14,927 (35%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 208,511
Calls: 153,687 (74%)
Puts: 54,824 (26%)
Prior 7-Day Average 29,787
Calls: 21,955 (74%)
Puts: 7,832 (26%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $2.51M
Calls: $1.52M (60%)
Puts: $994.0K (40%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $22.34M
Calls: $16.77M (75%)
Puts: $5.57M (25%)
Prior 7-Day Average $3.19M
Calls: $2.40M (75%)
Puts: $795.5K (25%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.54
Current vs Prior +83.83%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +178.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 344,179
Calls: 281,385 (82%)
Puts: 62,794 (18%)
Prior (09/25) 376,004
Calls: 293,441 (78%)
Puts: 82,563 (22%)
Current vs Prior -8.46%
Prior 7-Day Total 2,568,244
Calls: 2,056,357 (80%)
Puts: 511,887 (20%)
Prior 7-Day Average 366,892
Calls: 293,765 (80%)
Puts: 73,126 (20%)
Current vs Prior 7-Day Avg -6.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.21% | 12.70%16.11% | 26.51%
Prior 10.08% | 13.44%16.97% | 26.31%
Current vs Prior -8.68% | -5.51%-5.04% | +0.77%
Prior 7-Day Avg 9.18% | 13.27%12.39% | 22.48%
Current vs 7-Day Avg +0.29% | -4.28%+30.01% | +17.92%
Prior 7-Day Eod 10.08% | 13.44%16.97% | 26.31%
Current vs 7-Day Eod -8.68% | -5.51%-5.04% | +0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 11.36%
Calls: 26.67% | 11.49%
Puts: 14.00% | 11.22%
Prior 20.34% | 11.36%
Calls: 26.67% | 11.49%
Puts: 14.00% | 11.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.34% | 11.36%
Calls: 26.67% | 11.49%
Puts: 14.00% | 11.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (281,385 calls vs 62,794 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.150.16$0.166.3%--0.262.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.900.97$0.947.4%--0.521.0K
$10.50Oct 300.470.51$0.498.2%--0.27285
$10.00Oct 300.320.35$0.348.8%--0.202.1K
$12.00Oct 231.041.15$1.1010.0%--0.50153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.070.08$0.0812.5%--0.142.9K
$12.50Oct 20.150.16$0.166.3%--0.262.2K
$12.00Oct 20.290.34$0.3215.6%--0.421.5K
$11.50Oct 20.470.57$0.5219.2%--0.61449
$14.00Oct 160.190.23$0.2119.0%--0.1915.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 20.260.30$0.2814.3%--0.39770
$10.50Oct 90.140.17$0.1618.8%--0.18224
$12.00Oct 20.530.59$0.5610.7%--0.58672
$11.00Oct 90.270.32$0.3016.7%--0.29285
$10.00Oct 160.150.17$0.1612.5%--0.151.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.412.04$1.7336.4%--0.9617
$10.50Oct 21.041.54$1.2938.8%--0.9145
$10.00Oct 161.862.27$2.0719.8%--0.85420
$11.00Oct 20.701.05$0.8839.8%--0.79352
$11.00Oct 90.911.35$1.1338.9%--0.7138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 22.062.50$2.2819.3%--0.9376
$13.50Oct 21.571.87$1.7217.4%--0.9087
$14.00Oct 92.182.88$2.5327.7%--0.8621
$13.00Oct 21.171.55$1.3627.9%--0.85208
$13.50Oct 91.742.10$1.9218.8%--0.8312

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.8%, max 9.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Oct 3080.9%77.0%5.1%--440
$11.50Oct 2Oct 3080.5%77.6%3.7%--489
$12.50Oct 2Oct 3086.8%84.0%3.4%--2.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Oct 3088.7%81.0%9.5%--849
$11.50Oct 2Oct 3080.5%77.6%3.7%--844
$12.50Oct 2Oct 3086.8%84.0%3.4%--331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.03, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$14.00Nov 6$0.66$1.34$0.6655%2.03$12.66
$12.00$12.50Oct 30$0.15$0.35$0.1551%2.33$12.15
$11.50$12.00Oct 23$0.19$0.31$0.1957%1.63$11.69
$12.00$12.50Oct 16$0.15$0.35$0.1549%2.33$12.15
$11.50$12.00Oct 9$0.20$0.30$0.2059%1.50$11.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 9$0.18$0.32$0.1841%1.78$11.32
$10.50$10.00Oct 23$0.12$0.38$0.1225%3.17$10.38
$12.00$11.50Oct 16$0.26$0.24$0.2652%0.92$11.74
$11.50$11.00Oct 2$0.16$0.34$0.1639%2.12$11.34
$10.00$9.50Oct 30$0.11$0.39$0.1120%3.55$9.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.65, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 9$0.11$0.11$0.3974%0.28$13.11
$12.50$13.00Oct 23$0.20$0.20$0.3058%0.67$12.70
$13.50$14.00Oct 23$0.12$0.12$0.3872%0.32$13.62
$12.00$12.50Oct 2$0.16$0.16$0.3458%0.47$12.16
$12.00$12.50Oct 9$0.20$0.20$0.3054%0.67$12.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$9.50Nov 6$0.59$0.59$0.9165%0.65$10.41
$11.00$10.50Oct 30$0.22$0.22$0.2865%0.79$10.78
$11.50$11.00Oct 23$0.25$0.25$0.2558%1.00$11.25
$11.00$10.50Oct 23$0.20$0.20$0.3066%0.67$10.80
$11.50$11.00Oct 30$0.24$0.24$0.2658%0.92$11.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.2188.7%79.9%
$11.50Oct 2Oct 9$0.2180.5%73.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.2088.7%79.9%
$11.50Oct 2Oct 9$0.2080.5%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.82% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 2$0.52$0.28$0.80$10.70$12.306.82%
$12.00Oct 2$0.32$0.56$0.88$11.12$12.887.50%
$11.00Oct 2$0.88$0.12$1.00$10.00$12.008.53%
$12.50Oct 2$0.16$0.95$1.11$11.39$13.619.46%
$11.50Oct 9$0.73$0.48$1.21$10.29$12.7110.32%
$12.00Oct 9$0.53$0.76$1.29$10.71$13.2911.00%
$11.00Oct 9$1.13$0.30$1.43$9.57$12.4312.19%
$12.50Oct 9$0.33$1.11$1.44$11.06$13.9412.28%
$12.00Oct 16$0.70$0.94$1.64$10.36$13.6413.98%
$11.50Oct 23$1.06$0.82$1.88$9.62$13.3816.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.68% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Oct 2$0.03$0.05$0.08$10.42$14.08
$13.50$10.50Oct 2$0.05$0.05$0.10$10.40$13.60
$13.00$10.50Oct 2$0.08$0.05$0.13$10.37$13.13
$14.00$11.00Oct 2$0.03$0.12$0.15$10.85$14.15
$13.50$11.00Oct 2$0.05$0.12$0.17$10.83$13.67
$14.00$10.00Oct 9$0.11$0.09$0.20$9.80$14.20
$13.00$11.00Oct 2$0.08$0.12$0.20$10.80$13.20
$13.50$10.00Oct 9$0.13$0.09$0.22$9.78$13.72
$12.50$10.50Oct 2$0.16$0.05$0.21$10.29$12.71
$14.00$10.50Oct 9$0.11$0.16$0.27$10.23$14.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.78, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Oct 23$0.32$0.1838%1.78$10.68$13.82
10/1114/14Oct 30$0.32$0.1833%1.78$10.68$13.82
10/1113/14Oct 16$0.30$0.2036%1.50$10.70$13.30
10/1113/14Oct 9$0.25$0.2546%1.00$10.75$13.25
10/1013/14Oct 16$0.25$0.2546%1.00$10.25$13.25
10/1014/14Oct 23$0.24$0.2647%0.92$10.26$13.74
10/1113/14Oct 23$0.31$0.1932%1.63$10.69$13.31
10/1014/14Oct 30$0.25$0.2541%1.00$10.25$13.75
10/1014/14Oct 30$0.21$0.2948%0.72$9.79$13.71
10/1013/14Oct 23$0.23$0.2741%0.85$10.27$13.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.05$0.4530%9.00
$12.00$12.50$13.00Oct 2$0.08$0.4228%5.25
$12.50$13.00$13.50Oct 2$0.05$0.4517%9.00
$11.50$12.00$12.50Oct 30$0.07$0.4313%6.14
$13.00$13.50$14.00Oct 16$0.07$0.4313%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 9$0.07$0.4325%6.14
$11.50$12.00$12.50Oct 2$0.11$0.3936%3.55
$10.50$11.00$11.50Oct 23$0.05$0.4517%9.00
$10.50$11.00$11.50Oct 2$0.09$0.4130%4.56
$11.00$11.50$12.00Oct 2$0.12$0.3837%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Nov 6$0.00$2.00
$11.00$11.501:2Oct 2-$0.16$0.34
$11.50$12.001:2Oct 2-$0.12$0.38
$12.00$12.501:2Oct 9-$0.13$0.37
$11.00$11.501:2Oct 9-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 2-$0.17$0.33
$11.50$11.001:2Oct 9-$0.12$0.38
$12.00$11.501:2Oct 9-$0.20$0.30
$11.00$10.501:2Oct 16-$0.11$0.39
$10.00$9.501:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 10.23%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 6$1.200.552.3%10.23%12.53%--48
$14.00Nov 6$0.490.3419.4%4.18%23.53%--36
$12.50Oct 30$0.710.456.6%6.05%12.62%--168
$13.00Oct 30$0.570.3810.8%4.86%15.69%--160
$12.00Oct 30$0.910.512.3%7.76%10.06%--431
$13.50Oct 30$0.440.3215.1%3.75%18.84%--170
$14.00Oct 30$0.340.2719.4%2.90%22.25%--189
$12.50Oct 23$0.600.426.6%5.12%11.68%--205
$12.00Oct 23$0.770.492.3%6.56%8.87%--162
$13.50Oct 23$0.310.2815.1%2.64%17.73%--239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 27,440
Total Puts 14,927
Put/Call Ratio 0.54
Net Difference 12,513

Prior 7-Day Put/Call Summary

Total Calls 153,687
Total Puts 54,824
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All