NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$12.40 +2.31%

$12.39 (-0.08%)🌙

as of 10/02 06:35 PM

(10/1 18:37) ◀

Friday, October 2, 2026 (6:35pm)

▶ (10/5 18:37)

◀ 10/2 18:35 ▶

Option Volume

Detail

ℹ

Current (10/02) 77,278

Calls: 63,860 (83%)

Puts: 13,418 (17%)

Prior (10/01) 30,281

Calls: 26,185 (86%)

Puts: 4,096 (14%)

Current vs Prior +155.20%

Calls: +143.88% (Calls)

Puts: +227.59% (Puts)

Prior 7-Day Total 251,974

Calls: 199,538 (79%)

Puts: 52,436 (21%)

Prior 7-Day Average 41,995

Calls: 28,505 (79%)

Puts: 7,490 (21%)

Current vs Prior 7-Day Avg +84.01%

Calls: +124.03%

Puts: +79.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $4.84M

Calls: $3.54M (73%)

Puts: $1.30M (27%)

Prior (10/01) $2.14M

Calls: $1.74M (81%)

Puts: $407.5K (19%)

Current vs Prior +125.61%

Calls: +103.98%

Puts: +217.83%

Prior 7-Day Total $15.59M

Calls: $11.91M (76%)

Puts: $3.68M (24%)

Prior 7-Day Average $2.60M

Calls: $1.70M (76%)

Puts: $525.3K (24%)

Current vs Prior 7-Day Avg +86.19%

Calls: +108.18%

Puts: +146.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.21

Prior (10/01) 0.16

Current vs Prior +34.32%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -44.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 460,981

Calls: 351,747 (76%)

Puts: 109,234 (24%)

Prior (10/01) 372,960

Calls: 305,856 (82%)

Puts: 67,104 (18%)

Current vs Prior +23.60%

Prior 7-Day Total 2,473,096

Calls: 1,986,322 (80%)

Puts: 486,774 (20%)

Prior 7-Day Average 353,299

Calls: 283,760 (80%)

Puts: 69,539 (20%)

Current vs Prior 7-Day Avg +30.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.03% | 10.16%14.52% | 25.81%

Prior 6.68% | 11.47%14.77% | 26.40%

Current vs Prior +52.04% | +26.57%-1.71% | -2.26%

Prior 7-Day Avg 8.35% | 12.57%16.53% | 26.84%

Current vs 7-Day Avg +21.65% | +15.52%-12.17% | -3.84%

Prior 7-Day Eod 6.68% | 11.47%14.77% | 26.40%

Current vs 7-Day Eod +52.04% | +26.57%-1.71% | -2.26%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.36% | 6.07%

Calls: 11.11% | 8.14%

Puts: 9.62% | 4.00%

Prior 10.36% | 6.07%

Calls: 11.11% | 8.14%

Puts: 9.62% | 4.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.06% | 9.09%

Calls: 20.00% | 10.05%

Puts: 12.12% | 8.13%

Current vs 7-Day Avg -35.50% | -33.24%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.54M). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 155% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.1%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.26	0.27	$0.27	3.7%	1.8K	0.24	16.0K
$13.00	Oct 23	0.67	0.70	$0.69	4.3%	170	0.44	601
$13.50	Oct 9	0.16	0.17	$0.17	5.9%	4.3K	0.23	1.1K
$11.00	Oct 2	1.35	1.45	$1.40	7.1%	152	0.85	323
$13.00	Oct 9	0.26	0.28	$0.27	7.4%	2.7K	0.34	2.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.54	0.56	$0.55	3.6%	1.5K	0.52	192
$13.00	Oct 23	1.21	1.32	$1.27	8.7%	20	0.56	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.53, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.34	0.41	$0.38	18.4%	2.3K	0.94	2.8K
$14.00	Oct 9	0.09	0.10	$0.10	10.0%	2.0K	0.14	834
$13.50	Oct 9	0.16	0.17	$0.17	5.9%	4.3K	0.23	1.1K
$13.00	Oct 9	0.26	0.28	$0.27	7.4%	2.7K	0.34	2.1K
$12.50	Oct 9	0.41	0.48	$0.44	15.9%	1.9K	0.48	874

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.14	0.16	$0.15	13.3%	1.2K	0.21	506
$12.00	Oct 9	0.29	0.33	$0.31	12.9%	1.0K	0.35	284
$12.50	Oct 9	0.54	0.56	$0.55	3.6%	1.5K	0.52	192
$10.00	Oct 30	0.18	0.20	$0.19	10.5%	89	0.13	2.3K
$11.50	Oct 23	0.42	0.50	$0.46	17.4%	32	0.30	151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	2.12	2.51	$2.32	16.8%	17	1.00	50
$10.50	Oct 2	1.60	2.00	$1.80	22.2%	22	1.00	70
$10.00	Oct 9	2.15	2.71	$2.43	23.0%	11	1.00	20
$11.50	Oct 2	0.59	0.98	$0.78	50.0%	269	0.95	617
$12.00	Oct 2	0.34	0.41	$0.38	18.4%	2.3K	0.94	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	1.83	2.35	$2.09	24.9%	3	0.98	9
$14.00	Oct 2	1.07	1.74	$1.41	47.5%	8	0.98	74
$13.50	Oct 2	0.98	1.27	$1.13	25.7%	39	0.97	125
$13.00	Oct 2	0.48	0.68	$0.58	34.5%	413	0.96	179
$14.50	Oct 9	1.97	2.35	$2.16	17.6%	12	0.91	11

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 60.0K, top 15.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.01	0.02	$0.02	50.0%	15.0K	0.21	7.5K
$13.00	Oct 2	0.00	0.01	$0.01	100.0%	5.7K	0.04	4.6K
$13.50	Oct 9	0.16	0.17	$0.17	5.9%	4.3K	0.23	1.1K
$12.00	Oct 9	0.67	0.74	$0.71	9.9%	3.4K	0.65	1.0K
$13.00	Oct 9	0.26	0.28	$0.27	7.4%	2.7K	0.34	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.08	0.15	$0.12	58.3%	2.0K	0.79	330
$12.50	Oct 9	0.54	0.56	$0.55	3.6%	1.5K	0.52	192
$11.50	Oct 9	0.14	0.16	$0.15	13.3%	1.2K	0.21	506
$12.00	Oct 9	0.29	0.33	$0.31	12.9%	1.0K	0.35	284
$12.00	Oct 2	0.00	0.01	$0.01	100.0%	588	0.05	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 592.5%, max 1686.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 2	Nov 13	1603.1%	89.7%	1686.4%	153	325
$12.50	Oct 2	Nov 13	134.2%	92.2%	45.5%	15.0K	7.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Nov 13	134.2%	92.2%	45.5%	2.1K	330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.79, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 13	$0.17	$0.33	$0.17	60%	1.94	$12.17
$12.50	$13.00	Nov 13	$0.15	$0.35	$0.15	55%	2.33	$12.65
$12.00	$12.50	Nov 6	$0.19	$0.31	$0.19	60%	1.63	$12.19
$11.50	$12.00	Oct 30	$0.24	$0.26	$0.24	69%	1.08	$11.74
$11.50	$12.00	Oct 16	$0.25	$0.25	$0.25	72%	1.00	$11.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 2	$0.28	$0.22	$0.28	98%	0.79	$13.72
$14.50	$14.00	Oct 23	$0.28	$0.22	$0.28	78%	0.79	$14.22
$13.00	$12.50	Oct 16	$0.23	$0.27	$0.23	60%	1.17	$12.77
$11.50	$11.00	Oct 30	$0.13	$0.37	$0.13	32%	2.85	$11.37
$11.50	$11.00	Nov 13	$0.15	$0.35	$0.15	34%	2.33	$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.72, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 23	$0.23	$0.23	$0.27	56%	0.85	$13.23
$14.00	$14.50	Oct 30	$0.18	$0.18	$0.32	65%	0.56	$14.18
$14.00	$14.50	Oct 23	$0.12	$0.12	$0.38	71%	0.32	$14.12
$12.50	$13.00	Oct 16	$0.20	$0.20	$0.30	50%	0.67	$12.70
$13.00	$13.50	Nov 6	$0.21	$0.21	$0.29	51%	0.72	$13.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 13	$0.42	$0.42	$0.58	71%	0.72	$10.58
$10.50	$10.00	Nov 6	$0.21	$0.21	$0.29	77%	0.72	$10.29
$11.00	$10.50	Oct 2	$0.11	$0.11	$0.39	85%	0.28	$10.89
$11.00	$10.50	Oct 30	$0.19	$0.19	$0.31	75%	0.61	$10.81
$11.50	$11.00	Nov 6	$0.24	$0.24	$0.26	66%	0.92	$11.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.13% of stock, avg 14.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.02	$0.12	$0.14	$12.36	$12.64	1.13%
$12.00	Oct 2	$0.38	$0.01	$0.39	$11.61	$12.39	3.15%
$13.00	Oct 2	$0.01	$0.58	$0.59	$12.41	$13.59	4.76%
$11.50	Oct 2	$0.78	$0.01	$0.79	$10.71	$12.29	6.37%
$12.50	Oct 9	$0.44	$0.55	$0.99	$11.51	$13.49	7.98%
$12.00	Oct 9	$0.71	$0.31	$1.02	$10.98	$13.02	8.23%
$13.50	Oct 2	$0.01	$1.13	$1.14	$12.36	$14.64	9.19%
$13.00	Oct 9	$0.27	$0.90	$1.17	$11.83	$14.17	9.44%
$11.50	Oct 9	$1.06	$0.15	$1.21	$10.29	$12.71	9.76%
$13.50	Oct 9	$0.17	$1.25	$1.42	$12.08	$14.92	11.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.73% of stock, avg 9.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$10.50	Oct 9	$0.06	$0.03	$0.09	$10.41	$14.59
$14.50	$11.00	Oct 9	$0.06	$0.08	$0.14	$10.86	$14.64
$14.00	$10.50	Oct 9	$0.10	$0.03	$0.13	$10.37	$14.13
$12.50	$11.00	Oct 2	$0.02	$0.12	$0.14	$10.86	$12.64
$14.00	$11.00	Oct 9	$0.10	$0.08	$0.18	$10.82	$14.18
$14.50	$11.50	Oct 9	$0.06	$0.15	$0.21	$11.29	$14.71
$13.50	$10.50	Oct 9	$0.17	$0.03	$0.20	$10.30	$13.70
$14.00	$11.50	Oct 9	$0.10	$0.15	$0.25	$11.25	$14.25
$13.50	$11.00	Oct 9	$0.17	$0.08	$0.25	$10.75	$13.75
$13.50	$11.50	Oct 9	$0.17	$0.15	$0.32	$11.18	$13.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Oct 23	$0.24	$0.26	49%	0.92	$10.76	$14.24
11/12	14/14	Oct 23	$0.28	$0.22	41%	1.27	$11.22	$14.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.35	$0.15	90%	0.43
$11.50	$12.00	$12.50	Oct 9	$0.08	$0.42	31%	5.25
$12.50	$13.00	$13.50	Oct 9	$0.07	$0.43	26%	6.14
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	21%	7.33
$12.00	$12.50	$13.00	Oct 9	$0.10	$0.40	31%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 2	$0.11	$0.39	76%	3.55
$12.00	$12.50	$13.00	Oct 2	$0.35	$0.15	91%	0.43
$11.50	$12.00	$12.50	Oct 9	$0.08	$0.42	31%	5.25
$11.00	$11.50	$12.00	Oct 16	$0.05	$0.45	20%	9.00
$11.00	$11.50	$12.00	Oct 23	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.16, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Oct 2	-$0.16	$0.34
$12.00	$12.50	1:2	Oct 9	-$0.17	$0.33
$12.50	$13.00	1:2	Oct 9	-$0.10	$0.40
$13.00	$13.50	1:2	Oct 9	-$0.07	$0.43
$11.50	$12.00	1:2	Oct 9	-$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.07	$0.43
$13.00	$12.50	1:2	Oct 9	-$0.20	$0.30
$14.50	$13.00	1:2	Nov 13	-$0.78	$0.72
$11.50	$11.00	1:2	Oct 16	-$0.07	$0.43
$11.00	$10.50	1:2	Oct 23	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.18%, avg 5.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 13	$0.89	0.41	12.9%	7.18%	20.08%	11	2
$13.00	Nov 13	$1.21	0.50	4.8%	9.76%	14.60%	7	1
$14.50	Nov 13	$0.70	0.38	16.9%	5.65%	22.58%	3	--
$13.50	Nov 13	$0.97	0.45	8.9%	7.82%	16.69%	55	9
$12.50	Nov 13	$1.40	0.55	0.8%	11.29%	12.10%	1	--
$14.00	Nov 6	$0.77	0.39	12.9%	6.21%	19.11%	84	137
$13.00	Nov 6	$1.08	0.49	4.8%	8.71%	13.55%	100	84
$14.50	Nov 6	$0.63	0.35	16.9%	5.08%	22.02%	24	93
$12.50	Nov 6	$1.29	0.55	0.8%	10.40%	11.21%	27	112
$13.50	Nov 6	$0.84	0.43	8.9%	6.77%	15.65%	39	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,860

Total Puts 13,418

Put/Call Ratio 0.21

Net Difference 50,442

Prior's Put/Call Breakdown

Total Calls 26,185

Total Puts 4,096

Put/Call Ratio 0.16

Net Difference 22,089

Prior 7-Day Put/Call Summary

Total Calls 199,538

Total Puts 52,436

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card