Tour v531
NVTS
NAVITAS SEMICONDUCTO
$11.97 -3.00%
$12.05 (+0.67%)🌙
as of 10/06 06:38 PM
(10/5 18:37) ◀
|
Tuesday, October 6, 2026 (6:38pm)
January 2026
|
▶ (10/7 18:36)
◀ 10/6 18:38 ▶

Option Volume

Detail
ℹ
Current (10/06) 40,175
Calls: 33,183 (83%)
Puts: 6,992 (17%)
Prior (10/05) 35,366
Calls: 26,625 (75%)
Puts: 8,741 (25%)
Current vs Prior +13.60%
Calls: +24.63% (Calls)
Puts: -20.01% (Puts)
Prior 7-Day Total 301,863
Calls: 240,583 (80%)
Puts: 61,280 (20%)
Prior 7-Day Average 50,310
Calls: 34,369 (80%)
Puts: 8,754 (20%)
Current vs Prior 7-Day Avg -20.15%
Calls: -3.45%
Puts: -20.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.79M
Calls: $1.66M (59%)
Puts: $1.14M (41%)
Prior (10/05) $2.51M
Calls: $1.72M (69%)
Puts: $788.6K (31%)
Current vs Prior +11.17%
Calls: -3.94%
Puts: +44.21%
Prior 7-Day Total $18.45M
Calls: $13.68M (74%)
Puts: $4.78M (26%)
Prior 7-Day Average $3.08M
Calls: $1.95M (74%)
Puts: $682.2K (26%)
Current vs Prior 7-Day Avg -9.14%
Calls: -15.19%
Puts: +66.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.21
Prior (10/05) 0.33
Current vs Prior -35.82%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -44.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 399,691
Calls: 313,217 (78%)
Puts: 86,474 (22%)
Prior (10/05) 397,817
Calls: 300,699 (76%)
Puts: 97,118 (24%)
Current vs Prior +0.47%
Prior 7-Day Total 2,655,594
Calls: 2,083,097 (78%)
Puts: 572,497 (22%)
Prior 7-Day Average 379,370
Calls: 297,585 (78%)
Puts: 81,785 (22%)
Current vs Prior 7-Day Avg +5.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.35% | 12.28%12.28% | 25.40%
Prior 9.00% | 13.86%13.86% | 24.72%
Current vs Prior -7.13% | -11.38%-11.38% | +2.75%
Prior 7-Day Avg 8.85% | 13.09%15.37% | 26.21%
Current vs 7-Day Avg -5.55% | -6.16%-20.10% | -3.11%
Prior 7-Day Eod 9.00% | 13.86%13.86% | 24.72%
Current vs 7-Day Eod -7.13% | -11.38%-11.38% | +2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Prior 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.21% | 7.58%
Calls: 15.56% | 9.10%
Puts: 10.87% | 6.06%
Current vs 7-Day Avg -21.58% | -19.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.21 - heavy call buying (33,183 calls vs 6,992 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (313,217 calls vs 86,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.160.17$0.175.9%2.6K0.303.9K
$13.00Nov 201.101.17$1.146.1%4980.472.1K
$11.50Oct 160.850.91$0.886.8%930.66113
$13.00Oct 160.250.27$0.267.7%9150.296.3K
$12.00Oct 90.320.35$0.348.8%4460.502.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.982.12$2.056.8%570.5495
$10.00Nov 200.530.57$0.557.3%850.23546
$14.00Nov 132.612.83$2.728.1%100.64--
$12.00Nov 61.191.30$1.258.8%120.45267
$13.50Oct 301.842.01$1.928.9%150.6920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.58, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.160.17$0.175.9%2.6K0.303.9K
$12.00Oct 90.320.35$0.348.8%4460.502.7K
$14.00Oct 160.100.12$0.1118.2%5790.1416.7K
$11.50Oct 90.590.69$0.6415.6%840.73502
$13.00Oct 160.250.27$0.267.7%9150.296.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.130.15$0.1414.3%4300.272.6K
$12.00Oct 90.330.38$0.3613.9%6970.501.6K
$11.00Oct 160.180.20$0.1910.5%2360.221.9K
$12.50Oct 90.620.72$0.6714.9%3860.701.4K
$12.00Oct 160.540.63$0.5915.3%1950.481.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 91.712.31$2.0129.9%380.9845
$10.50Oct 91.341.72$1.5324.8%490.9257
$10.00Oct 161.862.20$2.0316.7%200.91--
$11.00Oct 90.891.29$1.0936.7%250.89670
$10.50Oct 161.432.12$1.7838.8%30.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 91.872.27$2.0719.3%70.9332
$13.50Oct 91.341.77$1.5627.6%190.9038
$14.00Oct 162.002.27$2.1312.7%2910.86231
$13.00Oct 90.951.26$1.1127.9%520.84355
$13.50Oct 161.501.87$1.6921.9%440.81284

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 20.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.040.05$0.0520.0%3.0K0.093.5K
$13.00Oct 90.070.09$0.0825.0%2.8K0.165.4K
$12.50Oct 90.160.17$0.175.9%2.6K0.303.9K
$13.00Oct 160.250.27$0.267.7%9150.296.3K
$14.00Oct 90.020.03$0.0333.3%7400.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.330.38$0.3613.9%6970.501.6K
$11.50Oct 90.130.15$0.1414.3%4300.272.6K
$12.50Oct 90.620.72$0.6714.9%3860.701.4K
$14.00Oct 162.002.27$2.1312.7%2910.86231
$13.00Oct 161.171.34$1.2513.6%2870.723.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 16$0.25$0.25$0.2591%1.00$10.25
$11.00$12.00Nov 20$0.47$0.53$0.4767%1.13$11.47
$11.50$12.00Nov 6$0.17$0.33$0.1763%1.94$11.67
$13.00$14.00Nov 20$0.29$0.71$0.2946%2.45$13.29
$12.00$13.00Nov 20$0.41$0.59$0.4156%1.44$12.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Nov 6$0.62$0.38$0.6268%0.61$13.38
$13.00$12.50Oct 16$0.33$0.17$0.3372%0.52$12.67
$12.50$12.00Oct 9$0.31$0.19$0.3170%0.61$12.19
$12.00$11.50Oct 16$0.21$0.29$0.2148%1.38$11.79
$12.50$12.00Oct 23$0.28$0.22$0.2857%0.79$12.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.64, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 16$0.10$0.10$0.4071%0.25$13.10
$12.00$12.50Nov 6$0.26$0.26$0.2444%1.08$12.26
$13.50$14.00Oct 23$0.10$0.10$0.4073%0.25$13.60
$12.00$12.50Oct 9$0.17$0.17$0.3350%0.52$12.17
$12.00$12.50Oct 16$0.21$0.21$0.2947%0.72$12.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.39$0.39$0.6167%0.64$10.61
$11.00$10.50Nov 13$0.23$0.23$0.2768%0.85$10.77
$10.50$10.00Nov 6$0.19$0.19$0.3174%0.61$10.31
$11.50$11.00Oct 30$0.24$0.24$0.2663%0.92$11.26
$10.50$10.00Nov 13$0.19$0.19$0.3173%0.61$10.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.2681.1%74.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.2381.1%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.85% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 9$0.34$0.36$0.70$11.30$12.705.85%
$11.50Oct 9$0.64$0.14$0.78$10.72$12.286.52%
$12.50Oct 9$0.17$0.67$0.84$11.66$13.347.02%
$11.00Oct 9$1.09$0.05$1.14$9.86$12.149.52%
$13.00Oct 9$0.08$1.11$1.19$11.81$14.199.94%
$12.00Oct 16$0.60$0.59$1.19$10.81$13.199.94%
$11.50Oct 16$0.88$0.38$1.26$10.24$12.7610.53%
$12.50Oct 16$0.39$0.92$1.31$11.19$13.8110.94%
$11.00Oct 16$1.17$0.19$1.36$9.64$12.3611.36%
$13.00Oct 16$0.26$1.25$1.51$11.49$14.5112.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.67% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Oct 9$0.03$0.05$0.08$10.42$14.08
$14.00$11.00Oct 9$0.03$0.05$0.08$10.92$14.08
$13.50$10.50Oct 9$0.05$0.05$0.10$10.40$13.60
$13.50$11.00Oct 9$0.05$0.05$0.10$10.90$13.60
$13.00$11.00Oct 9$0.08$0.05$0.13$10.87$13.13
$13.00$10.50Oct 9$0.08$0.05$0.13$10.37$13.13
$14.00$10.00Oct 16$0.11$0.08$0.19$9.81$14.19
$14.00$10.50Oct 16$0.11$0.09$0.20$10.30$14.20
$14.00$11.50Oct 9$0.03$0.14$0.17$11.33$14.17
$13.50$11.50Oct 9$0.05$0.14$0.19$11.31$13.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Oct 23$0.25$0.2546%1.00$10.75$13.75
11/1213/14Oct 16$0.29$0.2136%1.38$11.21$13.29
10/1014/14Oct 30$0.22$0.2847%0.79$10.28$13.72
10/1114/14Oct 30$0.25$0.2540%1.00$10.75$13.75
10/1113/14Oct 16$0.20$0.3049%0.67$10.80$13.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.06$0.9421%15.67
$12.00$12.50$13.00Oct 9$0.08$0.4234%5.25
$11.50$12.00$12.50Oct 9$0.13$0.3743%2.85
$11.50$12.00$12.50Oct 16$0.07$0.4326%6.14
$12.50$13.00$13.50Oct 9$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 9$0.09$0.4143%4.56
$11.00$11.50$12.00Oct 23$0.06$0.4421%7.33
$11.00$11.50$12.00Oct 9$0.13$0.3739%2.85
$12.00$12.50$13.00Oct 9$0.13$0.3734%2.85
$10.50$11.00$11.50Oct 16$0.09$0.4122%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.17, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 23-$0.17$0.83
$11.00$11.501:2Oct 9-$0.19$0.31
$13.00$13.501:2Oct 16-$0.06$0.44
$12.00$12.501:2Oct 16-$0.18$0.32
$12.50$13.001:2Oct 16-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Nov 13-$0.34$1.16
$13.00$12.501:2Oct 9-$0.23$0.27
$11.00$10.001:2Nov 20-$0.16$0.84
$12.00$11.501:2Oct 16-$0.17$0.33
$12.50$12.001:2Oct 16-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 9.19%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$1.100.478.6%9.19%17.79%4982.1K
$14.00Nov 20$0.800.3817.0%6.68%23.64%89924
$12.00Nov 20$1.440.560.2%12.03%12.28%1061.5K
$13.00Nov 13$0.960.468.6%8.02%16.62%3615
$13.50Nov 13$0.780.4112.8%6.52%19.30%1372
$14.00Nov 13$0.650.3717.0%5.43%22.39%1--
$12.50Nov 13$1.100.524.4%9.19%13.62%18411
$12.00Nov 13$1.320.570.2%11.03%11.28%1--
$13.00Nov 6$0.830.448.6%6.93%15.54%58193
$13.50Nov 6$0.680.3912.8%5.68%18.46%1574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,183
Total Puts 6,992
Put/Call Ratio 0.21
Net Difference 26,191

Prior's Put/Call Breakdown

Total Calls 26,625
Total Puts 8,741
Put/Call Ratio 0.33
Net Difference 17,884

Prior 7-Day Put/Call Summary

Total Calls 240,583
Total Puts 61,280
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All