Tour v526
NVTS
NAVITAS SEMICONDUCTO
$13.25 +8.30%
(8/21 18:54) ◀
|
Tuesday, August 25, 2026 (9:35am)
January 2026
|
▶ (8/25 09:40)
◀ 8/25 09:35 ▶

Option Volume

Detail
ℹ
Current (08/25 9:35am) 6,795
Calls: 6,570 (97%)
Puts: 225 (3%)
Prior (06/25) 2,643
Calls: 2,227 (84%)
Puts: 416 (16%)
Current vs Prior +157.09%
Calls: +195.02% (Calls)
Puts: -45.91% (Puts)
Prior 7-Day Total 219,618
Calls: 151,133 (69%)
Puts: 68,485 (31%)
Prior 7-Day Average 36,603
Calls: 21,590 (69%)
Puts: 9,783 (31%)
Current vs Prior 7-Day Avg -81.44%
Calls: -69.57%
Puts: -97.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 9:35am) $406.5K
Calls: $382.5K (94%)
Puts: $24.1K (6%)
Prior (06/25) $325.1K
Calls: $253.7K (78%)
Puts: $71.3K (22%)
Current vs Prior +25.07%
Calls: +50.74%
Puts: -66.27%
Prior 7-Day Total $26.29M
Calls: $20.45M (78%)
Puts: $5.84M (22%)
Prior 7-Day Average $4.38M
Calls: $2.92M (78%)
Puts: $834.1K (22%)
Current vs Prior 7-Day Avg -90.72%
Calls: -86.91%
Puts: -97.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 9:35am) 0.03
Prior (06/25) 0.19
Current vs Prior -81.67%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -91.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 9:35am) 528,160
Calls: 365,508 (69%)
Puts: 162,652 (31%)
Prior (06/25) 502,612
Calls: 326,699 (65%)
Puts: 175,913 (35%)
Current vs Prior +5.08%
Prior 7-Day Total 2,623,979
Calls: 1,874,664 (71%)
Puts: 749,315 (29%)
Prior 7-Day Average 437,329
Calls: 312,444 (71%)
Puts: 124,885 (29%)
Current vs Prior 7-Day Avg +20.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.72% | 15.55%20.60% | 28.15%
Prior 18.96% | 23.46%30.60% | 36.24%
Current vs Prior -43.47% | -33.72%-32.67% | -22.33%
Prior 7-Day Avg 15.28% | 19.88%20.44% | 29.27%
Current vs 7-Day Avg -29.86% | -21.79%+0.78% | -3.81%
Prior 7-Day Eod 18.96% | 23.46%4.32% | 19.28%
Current vs 7-Day Eod -43.47% | -33.72%+377.19% | +46.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.31% | 20.02%
Calls: 18.57% | 32.35%
Puts: 18.06% | 7.69%
Prior 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Current vs Prior +296.32% | +122.44%
Prior 7-Day Avg 11.91% | 13.06%
Calls: 13.48% | 12.32%
Puts: 10.34% | 13.81%
Current vs 7-Day Avg +53.76% | +53.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($382.5K) vs puts ($24.1K). Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (6,570 calls vs 225 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 41.001.08$1.047.7%10.51120
$12.00Sep 180.670.73$0.708.6%70.303.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.270.32$0.3016.7%2.0K0.323.2K
$14.50Aug 280.190.23$0.2119.0%7100.226.5K
$13.50Aug 280.460.52$0.4912.2%9680.441.3K
$13.00Aug 280.630.76$0.7018.6%2290.574.3K
$15.00Sep 180.590.72$0.6619.7%1200.358.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.140.17$0.1618.8%130.181.7K
$13.00Aug 280.450.50$0.4810.4%480.431.4K
$13.50Aug 280.650.78$0.7218.1%10.56417
$12.00Sep 180.670.73$0.708.6%70.303.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.852.80$2.3340.8%--0.9687
$11.50Aug 281.432.15$1.7940.2%50.89205
$11.00Sep 42.002.90$2.4536.7%--0.8787
$12.00Aug 281.151.45$1.3023.1%170.83207
$11.50Sep 41.552.39$1.9742.6%--0.8285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 282.002.71$2.3630.1%--0.8930
$15.00Aug 281.612.04$1.8323.5%--0.85158
$14.50Aug 281.101.74$1.4245.1%--0.77189
$15.00Sep 41.812.23$2.0220.8%--0.7558
$15.00Sep 111.902.31$2.1119.4%10.7219

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 5.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.270.32$0.3016.7%2.0K0.323.2K
$15.00Aug 280.100.13$0.1225.0%9830.156.5K
$13.50Aug 280.460.52$0.4912.2%9680.441.3K
$14.50Aug 280.190.23$0.2119.0%7100.226.5K
$12.50Aug 280.961.07$1.0210.8%3400.721.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.450.50$0.4810.4%480.431.4K
$11.00Sep 110.060.37$0.22140.9%160.14359
$12.00Aug 280.140.17$0.1618.8%130.181.7K
$12.50Aug 280.240.31$0.2825.0%130.291.1K
$12.00Sep 180.670.73$0.708.6%70.303.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 29.3%, max 44.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Oct 2126.9%94.1%34.9%9681.4K
$13.00Aug 28Oct 2125.0%94.7%32.0%2394.4K
$14.50Aug 28Oct 2124.3%94.8%31.1%7116.6K
$14.00Aug 28Oct 2122.5%96.1%27.4%2.0K3.4K
$12.00Aug 28Oct 2116.9%94.8%23.2%17332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Sep 11125.2%86.7%44.5%--250
$15.00Aug 28Oct 2126.0%91.7%37.5%--195
$13.50Aug 28Oct 2128.4%94.1%36.5%2420
$13.00Aug 28Oct 2123.5%94.7%30.4%481.4K
$14.00Aug 28Oct 2123.7%96.1%28.7%--656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.59, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 2$0.63$0.37$0.6379%0.59$11.63
$12.00$12.50Sep 18$0.22$0.28$0.2271%1.27$12.22
$12.50$13.00Oct 2$0.19$0.31$0.1965%1.63$12.69
$12.00$12.50Aug 28$0.28$0.22$0.2883%0.79$12.28
$13.50$14.00Oct 2$0.16$0.34$0.1655%2.12$13.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Sep 11$0.31$0.19$0.3172%0.61$14.69
$14.00$13.50Sep 4$0.25$0.25$0.2560%1.00$13.75
$14.00$13.50Aug 28$0.30$0.20$0.3068%0.67$13.70
$13.50$13.00Aug 28$0.24$0.26$0.2456%1.08$13.26
$12.50$12.00Sep 18$0.15$0.35$0.1535%2.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.52, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Sep 25$0.26$0.26$0.2452%1.08$14.26
$13.50$14.00Sep 4$0.26$0.26$0.2450%1.08$13.76
$15.00$15.50Sep 25$0.19$0.19$0.3161%0.61$15.19
$14.50$15.00Sep 18$0.20$0.20$0.3059%0.67$14.70
$13.50$14.00Aug 28$0.19$0.19$0.3156%0.61$13.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Sep 18$0.17$0.17$0.3376%0.52$11.33
$12.00$11.50Oct 2$0.20$0.20$0.3069%0.67$11.80
$13.00$12.50Oct 2$0.25$0.25$0.2559%1.00$12.75
$12.50$12.00Sep 25$0.22$0.22$0.2864%0.79$12.28
$12.00$11.50Sep 25$0.19$0.19$0.3169%0.61$11.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 28Sep 4$0.31126.9%98.5%
$13.00Aug 28Sep 4$0.32125.0%97.7%
$14.00Aug 28Sep 4$0.24122.5%96.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 28Sep 4$0.32128.4%99.4%
$13.00Aug 28Sep 4$0.22123.5%96.9%
$14.00Aug 28Sep 4$0.27123.7%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 8.91% of stock, avg 17.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 28$0.70$0.48$1.18$11.82$14.188.91%
$13.50Aug 28$0.49$0.72$1.21$12.29$14.719.13%
$12.50Aug 28$1.02$0.28$1.30$11.20$13.809.81%
$14.00Aug 28$0.30$1.02$1.32$12.68$15.329.96%
$12.00Aug 28$1.30$0.16$1.46$10.54$13.4611.02%
$14.50Aug 28$0.21$1.42$1.63$12.87$16.1312.30%
$13.00Sep 4$1.02$0.70$1.72$11.28$14.7212.98%
$12.50Sep 4$1.29$0.47$1.76$10.74$14.2613.28%
$14.00Sep 4$0.54$1.29$1.83$12.17$15.8313.81%
$13.50Sep 4$0.80$1.04$1.84$11.66$15.3413.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.91% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.00Aug 28$0.08$0.04$0.12$10.88$15.62
$15.00$11.00Aug 28$0.12$0.04$0.16$10.84$15.16
$15.50$11.50Aug 28$0.08$0.12$0.20$11.30$15.70
$15.00$11.50Aug 28$0.12$0.12$0.24$11.26$15.24
$15.50$12.00Aug 28$0.08$0.16$0.24$11.76$15.74
$15.00$12.00Aug 28$0.12$0.16$0.28$11.72$15.28
$14.50$11.00Aug 28$0.21$0.04$0.25$10.75$14.75
$14.50$11.50Aug 28$0.21$0.12$0.33$11.17$14.83
$14.50$12.00Aug 28$0.21$0.16$0.37$11.63$14.87
$15.50$12.50Aug 28$0.08$0.28$0.36$12.14$15.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 18$0.05$0.4513%9.00
$13.50$14.00$14.50Sep 4$0.08$0.4220%5.25
$12.50$13.00$13.50Sep 18$0.06$0.4413%7.33
$12.50$13.00$13.50Aug 28$0.11$0.3928%3.55
$13.50$14.00$14.50Sep 11$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.07$0.9324%13.29
$13.00$13.50$14.00Aug 28$0.06$0.4424%7.33
$12.00$12.50$13.00Aug 28$0.08$0.4225%5.25
$11.00$11.50$12.00Sep 4$0.05$0.4511%9.00
$11.50$12.00$12.50Sep 11$0.06$0.4413%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.08, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Aug 28-$0.11$0.39
$14.00$14.501:2Aug 28-$0.12$0.38
$14.00$14.501:2Sep 4-$0.18$0.32
$13.00$13.501:2Aug 28-$0.28$0.22
$12.50$13.001:2Aug 28-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 28-$0.08$0.42
$13.50$13.001:2Aug 28-$0.24$0.26
$14.00$13.001:2Sep 18-$0.49$0.51
$12.00$11.501:2Aug 28-$0.08$0.42
$11.50$11.001:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 9.36%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 2$1.240.505.7%9.36%15.02%--141
$14.50Oct 2$1.020.469.4%7.70%17.13%1110
$15.00Oct 2$0.800.4113.2%6.04%19.25%29183
$13.50Oct 2$1.370.551.9%10.34%12.23%--74
$15.50Oct 2$0.670.3617.0%5.06%22.04%159
$15.00Sep 25$0.700.3913.2%5.28%18.49%5323
$13.50Sep 25$1.220.531.9%9.21%11.09%3104
$14.00Sep 25$0.980.485.7%7.40%13.06%3184
$14.50Sep 25$0.790.429.4%5.96%15.40%192
$14.50Sep 18$0.700.419.4%5.28%14.72%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,570
Total Puts 225
Put/Call Ratio 0.03
Net Difference 6,345

Prior's Put/Call Breakdown

Total Calls 2,227
Total Puts 416
Put/Call Ratio 0.19
Net Difference 1,811

Prior 7-Day Put/Call Summary

Total Calls 151,133
Total Puts 68,485
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All