NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$11.46 -2.51%

$11.44 (-0.18%)🌙

as of 07/17 07:06 PM

(7/16 18:49) ◀

Friday, July 17, 2026 (7:06pm)

▶

◀ 7/17 19:06

Option Volume

Detail

ℹ

Current (07/17) 35,121

Calls: 20,586 (59%)

Puts: 14,535 (41%)

Prior (07/16) 46,107

Calls: 20,292 (44%)

Puts: 25,815 (56%)

Current vs Prior -23.83%

Calls: +1.45% (Calls)

Puts: -43.70% (Puts)

Prior 7-Day Total 285,231

Calls: 199,288 (70%)

Puts: 85,943 (30%)

Prior 7-Day Average 40,747

Calls: 28,469 (70%)

Puts: 12,277 (30%)

Current vs Prior 7-Day Avg -13.81%

Calls: -27.69%

Puts: +18.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $5.90M

Calls: $2.19M (37%)

Puts: $3.70M (63%)

Prior (07/16) $16.02M

Calls: $3.48M (22%)

Puts: $12.54M (78%)

Current vs Prior -63.20%

Calls: -36.98%

Puts: -70.48%

Prior 7-Day Total $53.48M

Calls: $27.58M (52%)

Puts: $25.90M (48%)

Prior 7-Day Average $7.64M

Calls: $3.94M (52%)

Puts: $3.70M (48%)

Current vs Prior 7-Day Avg -22.84%

Calls: -44.33%

Puts: +0.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.71

Prior (07/16) 1.27

Current vs Prior -44.50%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +34.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 393,935

Calls: 281,978 (72%)

Puts: 111,957 (28%)

Prior (07/16) 424,079

Calls: 298,077 (70%)

Puts: 126,002 (30%)

Current vs Prior -7.11%

Prior 7-Day Total 2,709,379

Calls: 1,914,104 (71%)

Puts: 795,275 (29%)

Prior 7-Day Average 387,054

Calls: 273,443 (71%)

Puts: 113,610 (29%)

Current vs Prior 7-Day Avg +1.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.93% | 15.62%3.93% | 30.45%

Prior 5.53% | 16.33%5.53% | 31.55%

Current vs Prior +182.59% | +50.72%-28.96% | -3.47%

Prior 7-Day Avg 8.75% | 16.65%10.42% | 32.11%

Current vs 7-Day Avg +78.41% | +47.79%-62.32% | -5.16%

Prior 7-Day Eod 5.53% | 16.33%5.53% | 31.55%

Current vs 7-Day Eod +182.59% | +50.72%-28.96% | -3.47%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.70% | 26.80%

Calls: 39.56% | 26.00%

Puts: 27.85% | 27.61%

Prior 33.70% | 26.80%

Calls: 39.56% | 26.00%

Puts: 27.85% | 27.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.70% | 26.80%

Calls: 39.56% | 26.00%

Puts: 27.85% | 27.61%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.70M). Light premium activity with dollar volume down 63% vs prior. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (281,978 calls vs 111,957 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.5%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.25	0.26	$0.26	3.8%	313	0.24	922
$10.50	Jul 24	1.27	1.35	$1.31	6.1%	21	0.73	13
$13.00	Aug 21	1.17	1.26	$1.21	7.4%	149	0.46	196
$10.00	Aug 28	2.56	2.79	$2.68	8.6%	1	0.70	3
$11.00	Jul 24	0.95	1.04	$1.00	9.0%	124	0.63	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 14	2.85	3.00	$2.93	5.1%	1	0.60	13
$13.00	Jul 31	2.19	2.31	$2.25	5.3%	71	0.62	604
$13.50	Jul 31	2.55	2.70	$2.63	5.7%	7	0.67	40
$10.50	Jul 24	0.33	0.35	$0.34	5.9%	210	0.27	135
$13.50	Aug 7	2.72	2.90	$2.81	6.4%	2	0.63	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 24	0.17	0.20	$0.19	15.8%	179	0.19	296
$13.00	Jul 24	0.25	0.26	$0.26	3.8%	313	0.24	922
$12.50	Jul 24	0.35	0.41	$0.38	15.8%	588	0.33	239
$12.00	Jul 24	0.50	0.57	$0.53	13.2%	919	0.42	169
$13.50	Jul 31	0.54	0.65	$0.60	18.3%	65	0.33	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.20	0.24	$0.22	18.2%	258	0.19	1.1K
$10.50	Jul 24	0.33	0.35	$0.34	5.9%	210	0.27	135
$11.00	Jul 24	0.50	0.54	$0.52	7.7%	480	0.37	287
$10.00	Jul 31	0.56	0.60	$0.58	6.9%	16	0.26	337
$10.00	Aug 7	0.69	0.81	$0.75	16.0%	18	0.28	185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.37	1.88	$1.63	31.3%	19	1.00	125
$11.00	Jul 17	0.17	0.71	$0.44	122.7%	1.7K	0.96	383
$10.00	Jul 24	1.59	2.10	$1.85	27.6%	6	0.81	13
$9.50	Jul 31	2.25	2.93	$2.59	26.3%	2	0.78	1
$10.00	Jul 31	1.91	2.20	$2.06	14.1%	56	0.74	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.43	1.61	$1.52	11.8%	453	0.98	1.1K
$12.00	Jul 17	0.40	0.63	$0.52	44.2%	587	0.96	1.8K
$13.50	Jul 24	2.03	2.31	$2.17	12.9%	88	0.81	119
$13.00	Jul 24	1.73	1.89	$1.81	8.8%	156	0.75	299
$12.50	Jul 24	1.33	1.46	$1.40	9.3%	63	0.67	558

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 15.3K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.17	0.71	$0.44	122.7%	1.7K	0.96	383
$12.00	Jul 17	0.00	0.01	$0.01	100.0%	1.5K	0.04	470
$12.00	Jul 24	0.50	0.57	$0.53	13.2%	919	0.42	169
$13.00	Jul 17	0.00	0.01	$0.01	100.0%	744	0.02	2.6K
$12.50	Jul 24	0.35	0.41	$0.38	15.8%	588	0.33	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.96	1.06	$1.01	9.9%	2.7K	0.29	1.1K
$11.00	Jul 17	0.00	0.01	$0.01	100.0%	977	0.04	1.5K
$12.00	Jul 17	0.40	0.63	$0.52	44.2%	587	0.96	1.8K
$11.00	Jul 24	0.50	0.54	$0.52	7.7%	480	0.37	287
$11.50	Jul 24	0.74	0.84	$0.79	12.7%	471	0.48	131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 278.2%, max 626.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 28	870.0%	119.7%	626.8%	20	128
$13.00	Jul 17	Aug 28	804.4%	122.3%	557.9%	750	2.7K
$12.00	Jul 17	Aug 28	352.0%	127.0%	177.2%	1.5K	476
$11.00	Jul 17	Aug 28	316.2%	118.4%	167.1%	1.7K	391
$11.50	Jul 24	Aug 28	122.1%	121.9%	0.1%	121	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 28	870.0%	119.7%	626.8%	244	3.9K
$13.00	Jul 17	Aug 28	804.4%	122.3%	557.9%	458	1.1K
$12.00	Jul 17	Aug 28	352.0%	127.0%	177.2%	596	1.8K
$11.00	Jul 17	Aug 28	316.2%	118.4%	167.1%	1.0K	1.6K
$13.50	Jul 24	Aug 28	123.6%	121.2%	2.0%	97	130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 24	$0.12	$0.38	$0.12	3.17	$12.62
$13.00	$13.50	Aug 7	$0.14	$0.36	$0.14	2.57	$13.14
$13.00	$13.50	Aug 14	$0.14	$0.36	$0.14	2.57	$13.14
$12.00	$12.50	Jul 24	$0.15	$0.35	$0.15	2.33	$12.15
$13.00	$13.50	Jul 31	$0.15	$0.35	$0.15	2.33	$13.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Jul 24	$0.10	$0.40	$0.10	4.00	$9.90
$10.50	$10.00	Jul 24	$0.12	$0.38	$0.12	3.17	$10.38
$11.00	$10.50	Jul 24	$0.18	$0.32	$0.18	1.78	$10.82
$10.00	$9.50	Aug 28	$0.19	$0.31	$0.19	1.63	$9.81
$11.00	$10.50	Jul 31	$0.21	$0.29	$0.21	1.38	$10.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 3.17, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Aug 28	$0.35	$0.35	$0.15	2.33	$11.35
$10.00	$11.00	Aug 21	$0.68	$0.68	$0.32	2.13	$10.68
$10.50	$11.00	Jul 24	$0.31	$0.31	$0.19	1.63	$10.81
$10.50	$11.00	Jul 31	$0.27	$0.27	$0.23	1.17	$10.77
$11.00	$11.50	Jul 24	$0.26	$0.26	$0.24	1.08	$11.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Jul 31	$0.38	$0.38	$0.12	3.17	$13.12
$13.50	$13.00	Aug 7	$0.37	$0.37	$0.13	2.85	$13.13
$13.50	$13.00	Jul 24	$0.36	$0.36	$0.14	2.57	$13.14
$13.50	$13.00	Aug 14	$0.35	$0.35	$0.15	2.33	$13.15
$12.50	$12.00	Jul 31	$0.34	$0.34	$0.16	2.12	$12.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.44, cheapest $0.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Jul 24	$0.22	870.0%	123.4%
$13.00	Jul 17	Jul 24	$0.25	804.4%	120.3%
$13.50	Jul 24	Jul 31	$0.41	123.6%	141.9%
$10.50	Jul 24	Jul 31	$0.49	118.8%	147.5%
$12.00	Jul 17	Jul 24	$0.52	352.0%	121.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Jul 24	$0.21	870.0%	123.4%
$13.00	Jul 17	Jul 24	$0.29	804.4%	120.3%
$9.50	Jul 24	Jul 31	$0.39	121.1%	154.9%
$13.50	Jul 24	Jul 31	$0.46	123.6%	141.9%
$10.50	Jul 24	Jul 31	$0.49	118.8%	147.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.93% of stock, avg 24.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Jul 17	$0.44	$0.01	$0.45	$10.55	$11.45	3.93%
$12.00	Jul 17	$0.01	$0.52	$0.53	$11.47	$12.53	4.62%
$11.00	Jul 24	$1.00	$0.52	$1.52	$9.48	$12.52	13.26%
$13.00	Jul 17	$0.01	$1.52	$1.53	$11.47	$14.53	13.35%
$11.50	Jul 24	$0.74	$0.79	$1.53	$9.97	$13.03	13.35%
$12.00	Jul 24	$0.53	$1.08	$1.61	$10.39	$13.61	14.05%
$10.00	Jul 17	$1.63	$0.01	$1.64	$8.36	$11.64	14.31%
$10.50	Jul 24	$1.31	$0.34	$1.65	$8.85	$12.15	14.40%
$12.50	Jul 24	$0.38	$1.40	$1.78	$10.72	$14.28	15.53%
$10.00	Jul 24	$1.85	$0.22	$2.07	$7.93	$12.07	18.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 2.71% of stock, avg 14.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$9.50	Jul 24	$0.19	$0.12	$0.31	$9.19	$13.81
$13.00	$9.50	Jul 24	$0.26	$0.12	$0.38	$9.12	$13.38
$13.50	$10.00	Jul 24	$0.19	$0.22	$0.41	$9.59	$13.91
$13.00	$10.00	Jul 24	$0.26	$0.22	$0.48	$9.52	$13.48
$12.50	$9.50	Jul 24	$0.38	$0.12	$0.50	$9.00	$13.00
$13.50	$10.50	Jul 24	$0.19	$0.34	$0.53	$9.97	$14.03
$12.50	$10.00	Jul 24	$0.38	$0.22	$0.60	$9.40	$13.10
$13.00	$10.50	Jul 24	$0.26	$0.34	$0.60	$9.90	$13.60
$12.00	$9.50	Jul 24	$0.53	$0.12	$0.65	$8.85	$12.65
$13.50	$11.00	Jul 24	$0.19	$0.52	$0.71	$10.29	$14.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.76, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/13	Aug 7	$0.79	$0.21	3.76	$10.21	$12.79
10/11	12/13	Aug 21	$0.79	$0.21	3.76	$10.21	$12.79
10/11	12/12	Jul 24	$0.39	$0.11	3.55	$10.61	$11.89
11/12	12/13	Jul 24	$0.39	$0.11	3.55	$11.11	$12.89
10/11	12/12	Jul 31	$0.39	$0.11	3.55	$10.61	$11.89
10/10	11/12	Jul 24	$0.38	$0.12	3.17	$10.12	$11.38
10/11	12/13	Jul 31	$0.38	$0.12	3.17	$10.62	$12.88
11/12	12/13	Aug 14	$0.75	$0.25	3.00	$11.25	$13.25
10/11	12/13	Aug 28	$0.74	$0.26	2.85	$10.26	$13.24
10/10	11/12	Jul 24	$0.36	$0.14	2.57	$9.64	$11.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Aug 7	$0.07	$0.93	13.29
$10.00	$11.00	$12.00	Aug 7	$0.08	$0.92	11.50
$11.00	$11.50	$12.00	Jul 24	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 24	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Aug 7	$0.11	$0.89	8.09
$10.00	$11.00	$12.00	Aug 14	$0.11	$0.89	8.09
$10.00	$10.50	$11.00	Jul 24	$0.06	$0.44	7.33
$10.00	$11.00	$12.00	Aug 7	$0.13	$0.87	6.69
$10.00	$11.00	$12.00	Aug 21	$0.17	$0.83	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.31, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Aug 7	-$0.60	$0.40
$13.00	$13.50	1:2	Jul 24	-$0.12	$0.38
$12.50	$13.00	1:2	Jul 24	-$0.14	$0.36
$12.00	$12.50	1:2	Jul 24	-$0.23	$0.27
$11.50	$12.00	1:2	Jul 24	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 7	-$0.31	$0.69
$11.00	$10.00	1:2	Aug 14	-$0.43	$0.57
$11.00	$10.00	1:2	Aug 21	-$0.56	$0.44
$10.50	$10.00	1:2	Jul 24	-$0.10	$0.40
$11.00	$10.00	1:2	Aug 28	-$0.61	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 15.10%, avg 8.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Aug 28	$1.73	0.58	0.3%	15.10%	15.45%	10	1
$12.00	Aug 28	$1.59	0.54	4.7%	13.87%	18.59%	5	6
$12.00	Aug 21	$1.46	0.54	4.7%	12.74%	17.45%	235	738
$12.50	Aug 28	$1.35	0.51	9.1%	11.78%	20.86%	51	2
$12.00	Aug 14	$1.33	0.52	4.7%	11.61%	16.32%	10	169
$12.00	Aug 7	$1.20	0.52	4.7%	10.47%	15.18%	10	40
$11.50	Jul 31	$1.18	0.56	0.3%	10.30%	10.65%	69	3
$13.00	Aug 28	$1.18	0.46	13.4%	10.30%	23.73%	6	35
$13.00	Aug 21	$1.17	0.46	13.4%	10.21%	23.65%	149	196
$12.50	Aug 14	$1.15	0.48	9.1%	10.03%	19.11%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,586

Total Puts 14,535

Put/Call Ratio 0.71

Net Difference 6,051

Prior's Put/Call Breakdown

Total Calls 20,292

Total Puts 25,815

Put/Call Ratio 1.27

Net Difference -5,523

Prior 7-Day Put/Call Summary

Total Calls 199,288

Total Puts 85,943

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card