Tour v297
NWS
NEWS CORP NEW B
$30.47 +1.50%
(7/6 18:47) ◀
|
Tuesday, July 7, 2026 (6:50pm)
January 2026
|
▶ (7/8 18:51)
◀ 7/7 18:50 ▶

Option Volume

Detail
ℹ
Current (07/07) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1
Calls: 1 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +300.00%
Calls: +2700.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $780
Calls: $780 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: $148 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +427.03%
Puts: +0.00%
Prior 7-Day Total $148
Calls: $148 (100%)
Puts: -- (0%)
Prior 7-Day Average $148
Calls: $21 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +427.03%
Calls: +3589.19%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.91% | 12.73%9.91% | 12.73%
Prior 6.93% | 10.59%6.93% | 10.59%
Current vs Prior +43.05% | +20.21%+43.05% | +20.21%
Prior 7-Day Avg 7.38% | 13.18%6.93% | 10.59%
Current vs 7-Day Avg +34.26% | -3.41%+43.05% | +20.21%
Prior 7-Day Eod 6.93% | 10.59%-- | --
Current vs 7-Day Eod +43.05% | +20.21%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 67.77% | 166.52%
Calls: 15.76% | 174.19%
Puts: 119.77% | 147.34%
Current vs 7-Day Avg -- | +4.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($780) vs puts (--). Dollar volume significantly above 7-day average (427% higher). Volume explosion - 300% above 7-day average (4 vs avg 1).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.053.30$1.67194.6%20.58--
$30.00Aug 210.454.00$2.23159.2%20.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.053.30$1.67194.6%20.58--
$30.00Aug 210.454.00$2.23159.2%20.57--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 53.3%, max 53.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2171.9%46.9%53.3%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.56, cheapest $0.56)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.5671.9%46.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 3 vol/day, 17 traded recently)

NWS averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$3.30$1.67$0.55 07/02$0.25–$2.38$0.55--
$30.00Oct 16$1.00$4.50$2.75$1.90 06/16$1.40–$3.15$1.90--
$30.00Jan 15$1.60$5.30$3.45$1.70 06/23$2.10–$4.15$1.70--
$25.00Jul 17$4.00$7.70$5.85$6.15 06/05$3.00–$6.70$5.85--
$25.00Oct 16$4.60$8.10$6.35$6.05 05/18$4.25–$7.15$6.05--
$25.00Jan 15$4.90$8.80$6.85$6.78 05/18$4.85–$7.70$6.78--
$22.50Jul 17$6.70$10.20$8.45$7.80 05/08$5.85–$9.20$7.80--
$15.00Jul 17$14.00$17.70$15.85$15.60 05/19$13.35–$16.60$15.60--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.70$1.35$2.15 06/22$0.68–$1.90$1.35--
$30.00Oct 16$0.15$3.60$1.88$2.40 06/16$1.58–$2.98$1.88--
$30.00Jan 15$0.65$3.90$2.28$2.70 06/16$2.05–$3.63$2.28--
$35.00Jul 17$3.00$5.80$4.40$3.97 06/09$3.55–$7.10$3.97--
$25.00Oct 16$0.00$2.40$1.20$0.70 06/16$0.93–$1.55$0.70--
$25.00Jan 15$0.00$2.80$1.40$0.75 06/17$1.13–$1.75$0.75--
$40.00Jul 17$8.00$10.80$9.40$8.82 06/10$8.50–$11.90$8.82--
$45.00Jan 15$12.40$16.50$14.45$16.29 06/15$13.80–$17.00$14.45--
$15.00Oct 16$0.00$0.25$0.13$0.18 06/22$0.10–$0.15$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All