Tour v366
NXPI
NXP SEMICONDUCTORS N
$267.18 +0.24%
$267.10 (-0.03%)🌙
as of 07/20 06:53 PM
(7/17 19:06) ◀
|
Monday, July 20, 2026 (6:53pm)
January 2026
|
▶ (7/21 18:52)
◀ 7/20 18:53 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,009
Calls: 453 (45%)
Puts: 556 (55%)
Prior (07/17) 3,117
Calls: 2,116 (68%)
Puts: 1,001 (32%)
Current vs Prior -67.63%
Calls: -78.59% (Calls)
Puts: -44.46% (Puts)
Prior 7-Day Total 12,291
Calls: 6,114 (50%)
Puts: 6,177 (50%)
Prior 7-Day Average 1,755
Calls: 873 (50%)
Puts: 882 (50%)
Current vs Prior 7-Day Avg -42.54%
Calls: -48.14%
Puts: -36.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.43M
Calls: $837.8K (34%)
Puts: $1.59M (66%)
Prior (07/17) $5.18M
Calls: $3.72M (72%)
Puts: $1.47M (28%)
Current vs Prior -53.10%
Calls: -77.46%
Puts: +8.67%
Prior 7-Day Total $23.25M
Calls: $11.69M (50%)
Puts: $11.56M (50%)
Prior 7-Day Average $3.32M
Calls: $1.67M (50%)
Puts: $1.65M (50%)
Current vs Prior 7-Day Avg -26.83%
Calls: -49.85%
Puts: -3.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.23
Prior (07/17) 0.47
Current vs Prior +159.45%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -3.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 12,600
Calls: 8,017 (64%)
Puts: 4,583 (36%)
Prior (07/17) 24,460
Calls: 12,849 (53%)
Puts: 11,611 (47%)
Current vs Prior -48.49%
Prior 7-Day Total 142,117
Calls: 78,531 (55%)
Puts: 63,586 (45%)
Prior 7-Day Average 20,302
Calls: 11,218 (55%)
Puts: 9,083 (45%)
Current vs Prior 7-Day Avg -37.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.71% | 22.55%
Prior 19.21% | 23.24%
Current vs Prior -2.58% | -2.98%
Prior 7-Day Avg 8.91% | 19.77%
Current vs 7-Day Avg +110.00% | +14.05%
Prior 7-Day Eod 19.21% | 23.24%
Current vs 7-Day Eod -2.58% | -2.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Prior 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.59M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 68% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.0%, best 3.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2121.0021.90$21.454.2%40.5286
$280.00Aug 2116.7017.60$17.155.2%1930.461.8K
$260.00Aug 2125.8027.70$26.757.1%40.59--
$290.00Aug 2113.3014.40$13.857.9%260.391.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2122.8023.70$23.253.9%880.48287
$250.00Aug 2113.6014.70$14.157.8%120.34255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2125.8027.70$26.757.1%40.59--
$270.00Aug 2121.0021.90$21.454.2%40.5286
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 475, top 193)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2116.7017.60$17.155.2%1930.461.8K
$340.00Aug 213.705.50$4.6039.1%340.16122
$290.00Aug 2113.3014.40$13.857.9%260.391.5K
$330.00Aug 213.606.30$4.9554.5%150.1835
$300.00Aug 2110.3012.10$11.2016.1%140.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2122.8023.70$23.253.9%880.48287
$240.00Aug 2110.0011.70$10.8515.7%460.2776
$250.00Aug 2113.6014.70$14.157.8%120.34255
$195.00Aug 211.453.20$2.3375.1%100.0727
$230.00Aug 217.108.10$7.6013.2%60.21117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 27.57, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$0.35$9.65$0.3527.57$330.35
$320.00$330.00Aug 21$1.60$8.40$1.605.25$321.60
$310.00$320.00Aug 21$1.80$8.20$1.804.56$311.80
$290.00$300.00Aug 21$2.65$7.35$2.652.77$292.65
$300.00$310.00Aug 21$2.85$7.15$2.852.51$302.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.40$4.60$0.4011.50$199.60
$220.00$200.00Aug 21$2.37$17.63$2.377.44$217.63
$230.00$220.00Aug 21$2.50$7.50$2.503.00$227.50
$240.00$230.00Aug 21$3.25$6.75$3.252.08$236.75
$250.00$240.00Aug 21$3.30$6.70$3.302.03$246.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.13, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$5.30$5.30$4.701.13$265.30
$270.00$280.00Aug 21$4.30$4.30$5.700.75$274.30
$280.00$290.00Aug 21$3.30$3.30$6.700.49$283.30
$300.00$310.00Aug 21$2.85$2.85$7.150.40$302.85
$290.00$300.00Aug 21$2.65$2.65$7.350.36$292.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$5.25$5.25$4.751.11$264.75
$260.00$250.00Aug 21$3.85$3.85$6.150.63$256.15
$250.00$240.00Aug 21$3.30$3.30$6.700.49$246.70
$240.00$230.00Aug 21$3.25$3.25$6.750.48$236.75
$230.00$220.00Aug 21$2.50$2.50$7.500.33$227.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.73% of stock, avg 16.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$21.45$23.25$44.70$225.30$314.7016.73%
$260.00Aug 21$26.75$18.00$44.75$215.25$304.7516.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.30% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$230.00Aug 21$6.55$7.60$14.15$215.85$334.15
$310.00$230.00Aug 21$8.35$7.60$15.95$214.05$325.95
$320.00$240.00Aug 21$6.55$10.85$17.40$222.60$337.40
$300.00$230.00Aug 21$11.20$7.60$18.80$211.20$318.80
$310.00$240.00Aug 21$8.35$10.85$19.20$220.80$329.20
$320.00$250.00Aug 21$6.55$14.15$20.70$229.30$340.70
$290.00$230.00Aug 21$13.85$7.60$21.45$208.55$311.45
$300.00$240.00Aug 21$11.20$10.85$22.05$217.95$322.05
$310.00$250.00Aug 21$8.35$14.15$22.50$227.50$332.50
$320.00$260.00Aug 21$6.55$18.00$24.55$235.45$344.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 6.14, avg credit $5.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$8.60$1.406.14$241.40$268.60
230/240260/270Aug 21$8.55$1.455.90$231.45$268.55
260/270280/290Aug 21$8.55$1.455.90$261.45$288.55
250/260270/280Aug 21$8.15$1.854.41$251.85$278.15
260/270300/310Aug 21$8.10$1.904.26$261.90$308.10
260/270290/300Aug 21$7.90$2.103.76$262.10$297.90
220/230260/270Aug 21$7.80$2.203.55$222.20$267.80
240/250270/280Aug 21$7.60$2.403.17$242.40$277.60
230/240270/280Aug 21$7.55$2.453.08$232.45$277.55
250/260280/290Aug 21$7.15$2.852.51$252.85$287.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.20$9.8049.00
$280.00$290.00$300.00Aug 21$0.65$9.3514.38
$260.00$270.00$280.00Aug 21$1.00$9.009.00
$270.00$280.00$290.00Aug 21$1.00$9.009.00
$300.00$310.00$320.00Aug 21$1.05$8.958.52
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.05$9.95199.00
$240.00$250.00$260.00Aug 21$0.55$9.4517.18
$220.00$230.00$240.00Aug 21$0.75$9.2512.33
$250.00$260.00$270.00Aug 21$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.36, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$3.35$6.65
$330.00$340.001:2Aug 21-$4.25$5.75
$310.00$320.001:2Aug 21-$4.75$5.25
$300.00$310.001:2Aug 21-$5.50$4.50
$290.00$300.001:2Aug 21-$8.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21-$0.36$19.64
$230.00$220.001:2Aug 21-$2.60$7.40
$240.00$230.001:2Aug 21-$4.35$5.65
$200.00$195.001:2Aug 21-$1.93$3.07
$250.00$240.001:2Aug 21-$7.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.86%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$21.000.521.1%7.86%8.92%486
$280.00Aug 21$16.700.464.8%6.25%11.05%1931.8K
$290.00Aug 21$13.300.398.5%4.98%13.52%261.5K
$300.00Aug 21$10.300.3312.3%3.86%16.14%14--
$310.00Aug 21$7.100.2716.0%2.66%18.68%4271
$320.00Aug 21$5.200.2319.8%1.95%21.72%111.3K
$340.00Aug 21$3.700.1627.3%1.38%28.64%34122
$330.00Aug 21$3.600.1823.5%1.35%24.86%1535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453
Total Puts 556
Put/Call Ratio 1.23
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 2,116
Total Puts 1,001
Put/Call Ratio 0.47
Net Difference 1,115

Prior 7-Day Put/Call Summary

Total Calls 6,114
Total Puts 6,177
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All