Tour v303
NYT
NEW YORK TIMES CO A
$73.16 -0.45%
$73.21 (+0.07%)🌙
as of 07/08 06:51 PM
(7/7 18:50) ◀
|
Wednesday, July 8, 2026 (6:51pm)
January 2026
|
▶ (7/9 18:51)
◀ 7/8 18:51 ▶

Option Volume

Detail
ℹ
Current (07/08) 39
Calls: 24 (62%)
Puts: 15 (38%)
Prior (07/07) 172
Calls: 151 (88%)
Puts: 21 (12%)
Current vs Prior -77.33%
Calls: -84.11% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 1,289
Calls: 971 (75%)
Puts: 318 (25%)
Prior 7-Day Average 184
Calls: 138 (75%)
Puts: 45 (25%)
Current vs Prior 7-Day Avg -78.82%
Calls: -82.70%
Puts: -66.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $11.1K
Calls: $8.5K (77%)
Puts: $2.6K (23%)
Prior (07/07) $55.5K
Calls: $54.2K (98%)
Puts: $1.3K (2%)
Current vs Prior -80.09%
Calls: -84.35%
Puts: +96.79%
Prior 7-Day Total $340.0K
Calls: $258.2K (76%)
Puts: $81.9K (24%)
Prior 7-Day Average $48.6K
Calls: $36.9K (76%)
Puts: $11.7K (24%)
Current vs Prior 7-Day Avg -77.24%
Calls: -76.99%
Puts: -78.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.62
Prior (07/07) 0.14
Current vs Prior +349.40%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +44.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 12,223
Calls: 5,380 (44%)
Puts: 6,843 (56%)
Prior (07/07) 11,139
Calls: 9,554 (86%)
Puts: 1,585 (14%)
Current vs Prior +9.73%
Prior 7-Day Total 46,165
Calls: 39,410 (85%)
Puts: 6,755 (15%)
Prior 7-Day Average 6,595
Calls: 5,630 (83%)
Puts: 1,125 (17%)
Current vs Prior 7-Day Avg +85.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.54% | 12.78%5.54% | 12.78%
Prior 5.67% | 12.21%5.67% | 12.21%
Current vs Prior -2.37% | +4.68%-2.37% | +4.68%
Prior 7-Day Avg 6.33% | 12.44%5.93% | 12.28%
Current vs 7-Day Avg -12.57% | +2.74%-6.59% | +4.07%
Prior 7-Day Eod 5.67% | 12.21%-- | --
Current vs 7-Day Eod -2.37% | +4.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Prior 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.00% | 32.76%
Calls: 73.52% | 38.95%
Puts: 60.48% | 26.57%
Current vs 7-Day Avg +8.71% | +5.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($8.5K) vs puts ($2.6K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.403.80$3.6011.1%220.82116
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 173.904.60$4.2516.5%20.88776
$75.00Jul 172.152.55$2.3517.0%10.69301

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 35, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.403.80$3.6011.1%220.82116
$75.00Jul 170.600.80$0.7028.6%10.314.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.851.25$1.0538.1%80.4234
$77.50Jul 173.904.60$4.2516.5%20.88776
$70.00Jul 170.250.50$0.3865.8%10.18--
$75.00Jul 172.152.55$2.3517.0%10.69301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.73, avg 1.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.90$2.10$2.900.72$72.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.67$1.83$0.672.73$71.83
$75.00$72.50Jul 17$1.30$1.20$1.300.92$73.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.17, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.90$2.90$2.101.38$72.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$1.90$1.90$0.603.17$75.60
$75.00$72.50Jul 17$1.30$1.30$1.201.08$73.70
$72.50$70.00Jul 17$0.67$0.67$1.830.37$71.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.17% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.70$2.35$3.05$71.95$78.054.17%
$70.00Jul 17$3.60$0.38$3.98$66.02$73.985.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.48% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$0.70$0.38$1.08$68.92$76.08
$75.00$72.50Jul 17$0.70$1.05$1.75$70.75$76.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.60)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.60$1.903.17
$70.00$72.50$75.00Jul 17$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$2.20$2.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Jul 17-$0.45$2.05
$75.00$72.501:2Jul 17$0.25$2.25
$72.50$70.001:2Jul 17$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.600.312.5%0.82%3.34%14.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 848 vol/day, 91 traded recently)

NYT averages only 848 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $4.07 on 07/02 (now $3.40/$3.80) — try a limit near $3.60. Also watch the $75.00 10-16 call last traded $5.00 on 07/02 (now $4.40/$5.50) — try a limit near $4.95; the $75.00 07-17 call last traded $1.00 on 07/02 (now $0.60/$0.80) — try a limit near $0.70. Most tradeable put: the $77.50 07-17 put last traded $6.30 on 06/30 (now $3.90/$4.60) — try a limit near $4.25.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$1.45$1.95$1.70$1.87 07/02$0.63–$3.80$1.70--
$72.50Aug 21$3.30$6.00$4.65$3.59 07/01$2.30–$4.65$3.59--
$72.50Oct 16$4.80$7.30$6.05$5.58 07/01$3.18–$7.00$5.58--
$72.50Dec 18$6.00$9.20$7.60$6.96 07/02$5.05–$8.85$6.96--
$75.00Jul 17$0.60$0.80$0.70$1.00 07/02$0.28–$2.63$0.704.5K
$75.00Aug 21$2.85$4.10$3.47$3.06 07/01$1.73–$3.47$3.06--
$75.00Oct 16$4.40$5.50$4.95$5.00 07/02$2.30–$6.05$4.95787
$75.00Dec 18$4.50$8.50$6.50$6.00 07/01$4.20–$7.70$6.00--
$75.00Jan 15$5.10$8.70$6.90$6.40 07/01$4.55–$7.95$6.40--
$70.00Jul 17$3.40$3.80$3.60$4.07 07/02$1.30–$5.40$3.60116
$70.00Aug 21$4.60$6.80$5.70$5.40 07/01$3.30–$6.15$5.40--
$70.00Oct 16$7.00$8.50$7.75$6.40 07/02$5.05–$8.55$7.00--
$70.00Dec 18$7.40$10.70$9.05$8.15 07/01$6.45–$10.15$8.15--
$70.00Jan 15$7.20$11.10$9.15$6.80 06/30$6.80–$10.50$7.20--
$77.50Jul 17$0.05$0.35$0.20$0.17 06/26$0.13–$1.60$0.17--
$77.50Aug 21$1.15$3.00$2.08$2.05 07/02$1.18–$2.63$2.05--
$77.50Oct 16$3.20$5.30$4.25$5.60 06/17$2.05–$4.55$4.25--
$80.00Jul 17$0.00$0.95$0.48$0.40 07/01$0.08–$1.38$0.40--
$80.00Aug 21$0.35$2.10$1.23$1.45 07/01$0.80–$1.80$1.23--
$80.00Oct 16$1.55$4.40$2.98$2.54 07/01$1.53–$3.60$2.54--
$80.00Dec 18$3.40$6.30$4.85$4.06 07/01$2.75–$5.20$4.06--
$80.00Jan 15$3.00$6.70$4.85$4.55 07/01$2.93–$5.55$4.55--
$65.00Oct 16$9.80$12.40$11.10$7.68 06/26$7.90–$11.70$9.80--
$65.00Dec 18$10.10$13.90$12.00$11.21 07/01$9.05–$13.40$11.21--
$65.00Jan 15$10.40$14.10$12.25$11.60 07/02$9.60–$13.65$11.60--
$82.50Jul 17$0.00$1.20$0.60$0.52 06/30$0.25–$1.40$0.52--
$82.50Dec 18$1.85$5.30$3.58$9.50 05/06$2.23–$4.30$3.58--
$82.50Jan 15$2.45$5.90$4.18$2.80 06/29$2.50–$4.65$2.80--
$85.00Jul 17$0.00$0.75$0.38$0.20 06/23$0.15–$1.25$0.20--
$85.00Oct 16$0.30$3.60$1.95$6.66 05/07$0.83–$2.33$1.95--
$85.00Dec 18$1.45$4.40$2.93$2.21 06/24$1.68–$3.70$2.21--
$60.00Oct 16$14.00$16.20$15.10$16.10 05/26$11.70–$16.25$15.10--
$60.00Jan 15$14.00$17.90$15.95$13.95 06/30$13.00–$17.20$14.00--
$87.50Dec 18$0.85$4.30$2.58$2.10 07/02$1.38–$3.03$2.10--
$90.00Jul 17$0.00$1.35$0.68$0.24 06/11$0.25–$1.13$0.24--
$90.00Oct 16$0.50$1.85$1.18$1.50 06/08$0.45–$1.95$1.18--
$90.00Dec 18$1.70$2.55$2.13$1.95 07/01$1.00–$2.97$1.95--
$90.00Jan 15$2.15$2.85$2.50$3.50 06/03$1.27–$2.68$2.50--
$95.00Jul 17$0.00$2.05$1.02$1.20 05/06$0.38–$1.10$1.02--
$95.00Oct 16$0.00$1.00$0.50$2.00 05/08$0.28–$1.43$0.50--
$95.00Dec 18$0.05$3.40$1.73$0.80 06/29$0.80–$2.38$0.80--
$50.00Dec 18$22.50$26.50$24.50$26.50 06/17$20.80–$25.70$24.50--
$100.00Jul 17$0.00$2.15$1.08$0.07 06/23$0.15–$1.08$0.07--
$100.00Oct 16$0.00$0.80$0.40$0.24 07/01$0.35–$1.38$0.24--
$100.00Dec 18$0.00$1.95$0.98$0.50 06/29$0.53–$1.60$0.50--
$105.00Dec 18$0.00$1.95$0.98$0.30 06/29$0.48–$1.58$0.30--
$40.00Jan 15$32.10$36.00$34.05$34.30 06/24$30.25–$35.05$34.05--
$110.00Dec 18$0.00$1.25$0.63$0.60 06/08$0.43–$1.38$0.60--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$0.85$1.25$1.05$2.00 07/01$0.90–$4.20$1.0534
$72.50Aug 21$2.05$4.30$3.18$3.49 07/01$3.18–$5.70$3.18--
$72.50Oct 16$4.40$4.90$4.65$4.80 06/18$4.20–$6.45$4.65--
$72.50Jan 15$4.10$8.10$6.10$6.50 07/01$5.55–$7.50$6.10--
$75.00Jul 17$2.15$2.55$2.35$5.50 06/29$2.25–$6.65$2.35301
$75.00Aug 21$3.40$6.00$4.70$6.37 06/29$4.35–$7.55$4.70--
$75.00Oct 16$4.50$6.50$5.50$6.57 07/02$5.25–$8.50$5.50--
$75.00Dec 18$5.20$8.90$7.05$7.30 06/09$6.50–$8.95$7.05--
$75.00Jan 15$5.80$9.40$7.60$7.38 07/01$6.75–$9.30$7.38--
$70.00Jul 17$0.25$0.50$0.38$0.58 07/02$0.30–$2.63$0.38--
$70.00Aug 21$1.00$3.90$2.45$2.50 07/01$2.20–$4.15$2.45--
$70.00Oct 16$2.15$4.80$3.47$3.50 07/02$2.93–$4.95$3.47--
$70.00Dec 18$3.00$5.20$4.10$5.21 06/24$3.93–$6.15$4.10--
$77.50Jul 17$3.90$4.60$4.25$6.30 06/30$3.90–$8.25$4.25776
$77.50Oct 16$6.00$8.80$7.40$5.80 05/12$6.40–$9.70$6.00--
$67.50Aug 21$0.80$2.70$1.75$1.65 07/01$1.53–$2.88$1.65--
$80.00Jul 17$6.50$7.30$6.90$11.10 06/25$5.85–$11.50$6.90--
$80.00Oct 16$7.00$10.70$8.85$11.70 06/25$8.30–$12.05$8.85--
$80.00Dec 18$8.20$12.00$10.10$9.80 06/18$9.75–$12.90$9.80--
$80.00Jan 15$8.50$12.50$10.50$10.20 05/26$9.80–$12.90$10.20--
$65.00Jul 17$0.05$0.50$0.28$0.55 06/26$0.23–$1.33$0.28--
$65.00Aug 21$0.80$1.35$1.08$1.18 07/01$0.95–$2.10$1.08--
$65.00Oct 16$1.35$2.70$2.03$3.10 06/25$1.83–$3.72$2.035.7K
$65.00Dec 18$1.15$4.40$2.78$3.57 06/26$2.70–$4.00$2.78--
$85.00Jul 17$9.80$13.20$11.50$13.56 06/24$10.85–$16.15$11.50--
$85.00Oct 16$10.90$14.40$12.65$16.40 06/25$11.90–$16.55$12.65--
$60.00Jul 17$0.00$0.75$0.38$0.10 06/30$0.18–$1.13$0.10--
$60.00Aug 21$0.10$2.25$1.18$0.54 07/01$0.65–$1.33$0.54--
$60.00Oct 16$0.60$3.10$1.85$1.28 07/01$0.85–$2.35$1.28--
$60.00Dec 18$0.30$3.50$1.90$1.92 07/01$1.42–$2.50$1.90--
$60.00Jan 15$0.40$3.50$1.95$2.70 06/26$1.75–$2.63$1.95--
$90.00Jul 17$14.70$18.60$16.65$13.60 05/13$15.55–$21.35$14.70--
$90.00Oct 16$16.60$17.70$17.15$20.80 06/25$16.25–$21.55$17.15--
$55.00Jul 17$0.00$0.95$0.48$1.08 06/17$0.38–$1.10$0.48--
$55.00Aug 21$0.05$0.80$0.43$0.35 06/29$0.43–$1.38$0.35--
$55.00Oct 16$0.00$2.80$1.40$0.66 06/16$0.65–$1.68$0.66--
$55.00Dec 18$0.10$3.00$1.55$1.15 07/02$1.13–$1.98$1.15--
$55.00Jan 15$0.05$3.10$1.58$1.15 06/18$1.02–$1.85$1.15--
$50.00Dec 18$0.00$2.90$1.45$1.65 06/24$0.68–$1.78$1.45--
$50.00Jan 15$0.00$2.55$1.27$0.75 06/18$0.88–$1.83$0.75--
$45.00Jan 15$0.00$1.50$0.75$0.50 06/18$0.63–$1.48$0.50--
$40.00Jan 15$0.00$1.25$0.63$0.40 06/18$0.40–$1.30$0.40--
$30.00Dec 18$0.00$2.30$1.15$0.05 06/05$0.38–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 15
Put/Call Ratio 0.62
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 21
Put/Call Ratio 0.14
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 971
Total Puts 318
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All