Tour v325
NYT
NEW YORK TIMES CO A
$75.04 +0.11%
$75.00 (-0.05%)🌙
as of 07/13 06:50 PM
(7/10 18:52) ◀
|
Monday, July 13, 2026 (6:50pm)
January 2026
|
▶ (7/14 19:15)
◀ 7/13 18:50 ▶

Option Volume

Detail
ℹ
Current (07/13) 149
Calls: 112 (75%)
Puts: 37 (25%)
Prior (07/10) 152
Calls: 43 (28%)
Puts: 109 (72%)
Current vs Prior -1.97%
Calls: +160.47% (Calls)
Puts: -66.06% (Puts)
Prior 7-Day Total 1,127
Calls: 784 (70%)
Puts: 343 (30%)
Prior 7-Day Average 161
Calls: 112 (70%)
Puts: 49 (30%)
Current vs Prior 7-Day Avg -7.45%
Calls: +0.00%
Puts: -24.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $40.4K
Calls: $30.5K (76%)
Puts: $9.9K (24%)
Prior (07/10) $6.8K
Calls: $4.1K (61%)
Puts: $2.7K (39%)
Current vs Prior +495.66%
Calls: +642.01%
Puts: +270.38%
Prior 7-Day Total $296.8K
Calls: $237.0K (80%)
Puts: $59.8K (20%)
Prior 7-Day Average $42.4K
Calls: $33.9K (80%)
Puts: $8.5K (20%)
Current vs Prior 7-Day Avg -4.61%
Calls: -9.79%
Puts: +15.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.33
Prior (07/10) 2.53
Current vs Prior -86.97%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -49.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5,621
Calls: 4,622 (82%)
Puts: 999 (18%)
Prior (07/10) 2,755
Calls: 821 (30%)
Puts: 1,934 (70%)
Current vs Prior +104.03%
Prior 7-Day Total 49,153
Calls: 35,260 (72%)
Puts: 13,893 (28%)
Prior 7-Day Average 7,021
Calls: 5,037 (69%)
Puts: 2,315 (31%)
Current vs Prior 7-Day Avg -19.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.60% | 12.59%4.60% | 12.59%
Prior 5.04% | 11.85%5.04% | 11.85%
Current vs Prior -8.83% | +6.31%-8.83% | +6.31%
Prior 7-Day Avg 5.96% | 12.47%5.61% | 12.30%
Current vs 7-Day Avg -22.92% | +1.00%-18.07% | +2.38%
Prior 7-Day Eod 5.04% | 11.85%5.04% | 11.85%
Current vs 7-Day Eod -8.83% | +6.31%-8.83% | +6.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Prior 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($30.5K) vs puts ($9.9K). Massive premium surge with dollar volume up 496% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (112 calls vs 37 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.505.40$4.9518.2%30.96--
$72.50Jul 172.153.10$2.6336.1%40.81124
$75.00Aug 213.505.40$4.4542.7%500.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.705.70$5.2019.2%10.91--
$77.50Jul 172.052.85$2.4532.7%40.82778
$77.50Aug 214.006.00$5.0040.0%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 140, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.505.40$4.4542.7%500.55--
$75.00Jul 170.751.25$1.0050.0%200.504.5K
$80.00Jul 170.000.30$0.15200.0%190.09--
$77.50Aug 212.504.20$3.3550.7%70.4614
$72.50Jul 172.153.10$2.6336.1%40.81124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.000.65$0.33197.0%110.19--
$70.00Jul 170.000.15$0.08187.5%80.05--
$77.50Jul 172.052.85$2.4532.7%40.82778
$60.00Jul 170.000.20$0.10200.0%10.03--
$80.00Jul 174.705.70$5.2019.2%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.6%, max 71.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Jul 17Aug 2178.6%45.8%71.7%2--
$80.00Jul 17Aug 2146.4%40.2%15.5%207
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 11.50, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.20$2.30$0.2011.50$80.20
$75.00$80.00Jul 17$0.85$4.15$0.854.88$75.85
$82.50$85.00Aug 21$0.45$2.05$0.454.56$82.95
$75.00$77.50Aug 21$1.10$1.40$1.101.27$76.10
$77.50$80.00Aug 21$1.12$1.38$1.121.23$78.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.25$2.25$0.259.00$72.25
$67.50$65.00Aug 21$0.33$2.17$0.336.58$67.17
$70.00$67.50Aug 21$0.45$2.05$0.454.56$69.55
$77.50$72.50Jul 17$2.12$2.88$2.121.36$75.38
$77.50$70.00Aug 21$3.22$4.28$3.221.33$74.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 12.89, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.32$2.32$0.1812.89$72.32
$72.50$75.00Jul 17$1.63$1.63$0.871.87$74.13
$77.50$80.00Aug 21$1.12$1.12$1.380.81$78.62
$75.00$77.50Aug 21$1.10$1.10$1.400.79$76.10
$82.50$85.00Aug 21$0.45$0.45$2.050.22$82.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$70.00Aug 21$3.22$3.22$4.280.75$74.28
$77.50$72.50Jul 17$2.12$2.12$2.880.74$75.38
$70.00$67.50Aug 21$0.45$0.45$2.050.22$69.55
$67.50$65.00Aug 21$0.33$0.33$2.170.15$67.17
$72.50$70.00Jul 17$0.25$0.25$2.250.11$72.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.29, cheapest $1.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$1.6578.6%45.8%
$80.00Jul 17Aug 21$2.0846.4%40.2%
$75.00Jul 17Aug 21$3.4533.1%39.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.7041.6%41.7%
$77.50Jul 17Aug 21$2.5534.2%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.94% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$2.63$0.33$2.96$69.54$75.463.94%
$70.00Jul 17$4.95$0.08$5.03$64.97$75.036.70%
$80.00Jul 17$0.15$5.20$5.35$74.65$85.357.13%
$77.50Aug 21$3.35$5.00$8.35$69.15$85.8511.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.31% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.15$0.08$0.23$69.77$80.23
$82.50$70.00Jul 17$0.38$0.08$0.46$69.54$82.96
$80.00$72.50Jul 17$0.15$0.33$0.48$72.02$80.48
$82.50$72.50Jul 17$0.38$0.33$0.71$71.79$83.21
$90.00$70.00Jul 17$1.08$0.08$1.16$68.84$91.16
$90.00$72.50Jul 17$1.08$0.33$1.41$71.09$91.41
$85.00$65.00Aug 21$1.58$1.00$2.58$62.42$87.58
$85.00$67.50Aug 21$1.58$1.33$2.91$64.59$87.91
$82.50$65.00Aug 21$2.03$1.00$3.03$61.97$85.53
$80.00$65.00Aug 21$2.23$1.00$3.23$61.77$83.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.69, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7078/80Aug 21$1.57$0.931.69$68.43$79.07
68/7075/78Aug 21$1.55$0.951.63$68.45$76.55
65/6878/80Aug 21$1.45$1.051.38$66.05$78.95
65/6875/78Aug 21$1.43$1.071.34$66.07$76.43
70/7882/85Aug 21$3.67$3.830.96$73.83$86.17
70/7880/82Aug 21$3.42$4.080.84$74.08$83.42
68/7082/85Aug 21$0.90$1.600.56$69.10$83.40
65/6882/85Aug 21$0.78$1.720.45$66.72$83.28
68/7080/82Aug 21$0.65$1.850.35$69.35$80.65
70/7275/80Jul 17$1.10$3.900.28$71.40$76.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.83, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.69$1.812.62
$77.50$80.00$82.50Aug 21$0.92$1.581.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.12, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$90.001:2Jul 17-$1.78$5.72
$70.00$72.501:2Jul 17-$0.31$2.19
$80.00$82.501:2Jul 17-$0.61$1.89
$77.50$80.001:2Aug 21-$1.11$1.39
$82.50$85.001:2Aug 21-$1.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Jul 17-$0.12$9.88
$67.50$65.001:2Aug 21-$0.67$1.83
$70.00$67.501:2Aug 21-$0.88$1.62
$77.50$70.001:2Aug 21$1.44$6.06
$77.50$72.501:2Jul 17$1.79$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.33%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$2.500.463.3%3.33%6.61%714
$80.00Aug 21$1.450.366.6%1.93%8.54%17
$82.50Aug 21$0.750.319.9%1.00%10.94%1--
$85.00Aug 21$0.300.2513.3%0.40%13.67%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 774 vol/day, 91 traded recently)

NYT averages only 774 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 07-17 call last traded $2.29 on 07/09 (now $2.15/$3.10) — try a limit near $2.29. Also watch the $75.00 07-17 call last traded $1.00 on 07/10 (now $0.75/$1.25) — try a limit near $1.00; the $77.50 08-21 call last traded $2.75 on 07/10 (now $2.50/$4.20) — try a limit near $2.75. Most tradeable put: the $77.50 07-17 put last traded $3.80 on 07/08 (now $2.05/$2.85) — try a limit near $2.45.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.75$1.25$1.00$1.00 07/10$0.28–$2.63$1.004.5K
$75.00Aug 21$3.50$5.40$4.45$3.70 07/09$1.73–$4.45$3.70--
$75.00Oct 16$5.10$7.20$6.15$5.20 07/10$2.30–$6.15$5.20--
$75.00Dec 18$5.80$8.70$7.25$6.00 07/01$4.20–$7.25$6.00--
$75.00Jan 15$6.40$9.00$7.70$6.40 07/06$4.55–$7.70$6.40--
$77.50Jul 17$0.15$0.35$0.25$0.25 07/10$0.13–$1.60$0.25--
$77.50Aug 21$2.50$4.20$3.35$2.75 07/10$1.18–$3.35$2.7514
$77.50Oct 16$3.50$5.80$4.65$5.60 06/17$2.05–$4.65$4.65--
$72.50Jul 17$2.15$3.10$2.63$2.29 07/09$0.63–$3.45$2.29124
$72.50Aug 21$4.70$7.50$6.10$3.59 07/01$2.30–$6.10$4.70--
$72.50Oct 16$5.90$8.30$7.10$5.26 07/07$3.18–$7.10$5.90--
$72.50Dec 18$7.30$9.90$8.60$6.96 07/02$5.05–$8.60$7.30--
$80.00Jul 17$0.00$0.30$0.15$0.01 07/07$0.08–$1.38$0.01--
$80.00Aug 21$1.45$3.00$2.23$2.05 07/10$0.80–$2.23$2.057
$80.00Oct 16$2.35$4.90$3.63$2.54 07/01$1.53–$3.63$2.54--
$80.00Dec 18$3.80$6.40$5.10$4.06 07/01$2.75–$5.10$4.06--
$80.00Jan 15$4.50$7.10$5.80$4.70 07/06$2.93–$5.80$4.70--
$70.00Jul 17$4.50$5.40$4.95$4.15 07/08$1.30–$5.40$4.50--
$70.00Aug 21$6.50$9.00$7.75$5.40 07/01$3.30–$7.75$6.50--
$70.00Oct 16$7.50$10.50$9.00$7.90 07/07$5.05–$9.00$7.90--
$70.00Dec 18$8.80$11.20$10.00$8.15 07/01$6.45–$10.00$8.80--
$70.00Jan 15$9.00$11.30$10.15$6.80 06/30$6.80–$10.20$9.00--
$82.50Jul 17$0.00$0.75$0.38$0.52 06/30$0.25–$1.25$0.38--
$82.50Jan 15$3.70$6.10$4.90$2.80 06/29$2.50–$4.90$3.70--
$85.00Jul 17$0.00$0.75$0.38$0.76 07/07$0.15–$1.15$0.38--
$85.00Aug 21$0.30$2.85$1.58$0.75 07/10$0.45–$1.58$0.75--
$85.00Dec 18$1.80$4.60$3.20$2.97 07/09$1.68–$3.50$2.97--
$85.00Jan 15$2.60$5.20$3.90$3.47 07/09$1.98–$3.90$3.47--
$65.00Jul 17$9.10$11.20$10.15$8.92 07/07$4.95–$10.15$9.10--
$65.00Oct 16$10.70$14.10$12.40$7.68 06/26$7.90–$12.40$10.70--
$65.00Dec 18$12.00$14.10$13.05$11.21 07/01$9.05–$13.40$12.00--
$65.00Jan 15$11.70$14.80$13.25$11.60 07/02$9.60–$13.55$11.70--
$87.50Dec 18$1.00$4.00$2.50$2.10 07/02$1.38–$3.03$2.10--
$90.00Jul 17$0.00$2.15$1.08$0.24 06/11$0.25–$1.08$0.24--
$90.00Oct 16$0.65$3.30$1.98$1.50 06/08$0.45–$1.98$1.50--
$90.00Dec 18$0.55$3.70$2.13$1.95 07/01$1.00–$2.95$1.95--
$90.00Jan 15$2.15$3.20$2.68$2.45 07/07$1.27–$2.68$2.45--
$60.00Jul 17$14.20$16.80$15.50$13.89 07/07$9.60–$15.50$14.20--
$60.00Oct 16$15.50$18.40$16.95$16.10 05/26$11.70–$16.95$16.10--
$60.00Jan 15$16.20$19.30$17.75$13.95 06/30$13.00–$17.75$16.20--
$95.00Dec 18$0.10$3.30$1.70$1.40 07/07$0.80–$2.38$1.40--
$55.00Jul 17$19.30$21.80$20.55$18.97 07/07$14.35–$20.55$19.30--
$100.00Jul 17$0.00$1.75$0.88$0.07 06/23$0.15–$1.08$0.07--
$100.00Oct 16$0.00$1.25$0.63$0.24 07/01$0.35–$1.27$0.24--
$100.00Dec 18$0.20$3.10$1.65$0.50 06/29$0.53–$1.65$0.50--
$50.00Dec 18$24.40$27.90$26.15$26.50 06/17$20.80–$26.15$26.15--
$105.00Dec 18$0.05$2.95$1.50$0.30 06/29$0.48–$1.53$0.30--
$110.00Dec 18$0.00$1.25$0.63$0.60 06/08$0.43–$1.30$0.60--
$40.00Jan 15$34.40$37.50$35.95$34.30 06/24$30.25–$35.95$34.40--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.85$1.20$1.02$1.25 07/10$1.02–$6.65$1.02--
$75.00Aug 21$2.60$4.60$3.60$3.78 07/10$3.60–$7.55$3.60--
$75.00Oct 16$4.80$5.50$5.15$5.70 07/06$5.15–$8.50$5.15--
$75.00Dec 18$5.10$7.70$6.40$7.30 06/09$6.35–$8.95$6.40--
$75.00Jan 15$5.40$8.00$6.70$7.38 07/01$6.65–$9.30$6.70--
$77.50Jul 17$2.05$2.85$2.45$3.80 07/08$2.45–$8.25$2.45778
$72.50Jul 17$0.00$0.65$0.33$0.71 07/10$0.30–$4.20$0.33--
$72.50Aug 21$1.40$4.10$2.75$3.20 07/06$2.50–$5.70$2.75--
$72.50Oct 16$2.80$5.40$4.10$4.12 07/07$4.10–$6.45$4.10--
$72.50Jan 15$4.60$6.30$5.45$6.50 07/01$5.45–$7.50$5.45--
$80.00Jul 17$4.70$5.70$5.20$7.80 07/06$5.20–$11.50$5.20--
$80.00Oct 16$6.90$9.00$7.95$11.70 06/25$7.80–$12.05$7.95--
$80.00Dec 18$7.20$10.40$8.80$9.80 06/18$8.80–$12.90$8.80--
$80.00Jan 15$8.30$11.20$9.75$10.20 05/26$9.60–$12.90$9.75--
$70.00Jul 17$0.00$0.15$0.08$0.10 07/10$0.08–$2.63$0.08--
$70.00Aug 21$0.90$2.65$1.78$1.80 07/10$1.78–$4.15$1.78--
$70.00Oct 16$1.85$4.50$3.18$3.60 07/06$2.75–$4.95$3.18--
$70.00Dec 18$2.65$5.30$3.97$5.21 06/24$3.90–$6.15$3.97--
$67.50Aug 21$0.05$2.60$1.33$1.56 07/06$1.33–$2.88$1.33--
$85.00Jul 17$8.30$11.20$9.75$13.56 06/24$9.75–$16.15$9.75--
$85.00Oct 16$10.50$12.90$11.70$16.40 06/25$11.70–$16.55$11.70--
$65.00Jul 17$0.00$0.50$0.25$0.05 07/10$0.08–$1.25$0.05--
$65.00Aug 21$0.50$1.50$1.00$0.82 07/10$0.95–$2.10$0.82--
$65.00Oct 16$1.60$2.30$1.95$2.00 07/08$1.70–$3.72$1.95--
$65.00Dec 18$0.90$3.90$2.40$3.57 06/26$2.17–$4.00$2.40--
$90.00Jul 17$13.30$16.00$14.65$13.60 05/13$14.65–$21.35$13.60--
$90.00Oct 16$15.00$16.20$15.60$20.80 06/25$15.60–$21.55$15.60--
$90.00Dec 18$15.30$17.60$16.45--$16.45–$16.45—$15.30212
$60.00Jul 17$0.00$0.20$0.10$0.10 06/30$0.10–$1.13$0.10--
$60.00Aug 21$0.00$2.55$1.27$0.65 07/07$0.45–$1.35$0.65--
$60.00Oct 16$0.55$2.85$1.70$1.28 07/01$0.85–$1.85$1.28--
$60.00Dec 18$0.00$3.00$1.50$1.92 07/01$1.42–$2.50$1.50--
$60.00Jan 15$0.35$3.60$1.98$2.70 06/26$1.75–$2.63$1.98--
$55.00Jul 17$0.00$2.15$1.08$1.08 06/17$0.38–$1.08$1.08--
$55.00Aug 21$0.05$0.35$0.20$0.42 07/07$0.20–$1.38$0.20--
$55.00Oct 16$0.10$2.75$1.43$0.66 06/16$0.65–$1.63$0.66--
$55.00Dec 18$0.00$2.90$1.45$1.15 07/02$0.93–$1.98$1.15--
$55.00Jan 15$0.40$2.55$1.48$1.15 06/18$1.02–$1.85$1.15--
$50.00Dec 18$0.00$2.65$1.33$1.65 06/24$0.68–$1.78$1.33--
$50.00Jan 15$0.00$2.55$1.27$0.75 06/18$0.83–$1.83$0.75--
$45.00Jan 15$0.00$2.70$1.35$0.50 06/18$0.65–$1.48$0.50--
$45.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--9
$40.00Jan 15$0.00$2.50$1.25$0.40 06/18$0.50–$1.30$0.40--
$30.00Dec 18$0.00$2.25$1.13$0.05 06/05$0.38–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 37
Put/Call Ratio 0.33
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 109
Put/Call Ratio 2.53
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 784
Total Puts 343
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All