Tour v344
NYT
NEW YORK TIMES CO A
$76.71 +1.98%
$76.67 (-0.05%)🌙
as of 07/16 06:49 PM
(7/15 18:56) ◀
|
Thursday, July 16, 2026 (6:49pm)
January 2026
|
▶ (7/17 19:06)
◀ 7/16 18:49 ▶

Option Volume

Detail
ℹ
Current (07/16) 183
Calls: 155 (85%)
Puts: 28 (15%)
Prior (07/15) 4,635
Calls: 115 (2%)
Puts: 4,520 (98%)
Current vs Prior -96.05%
Calls: +34.78% (Calls)
Puts: -99.38% (Puts)
Prior 7-Day Total 5,376
Calls: 622 (12%)
Puts: 4,754 (88%)
Prior 7-Day Average 768
Calls: 88 (12%)
Puts: 679 (88%)
Current vs Prior 7-Day Avg -76.17%
Calls: +74.44%
Puts: -95.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $65.7K
Calls: $59.6K (91%)
Puts: $6.1K (9%)
Prior (07/15) $708.0K
Calls: $13.4K (2%)
Puts: $694.6K (98%)
Current vs Prior -90.72%
Calls: +344.96%
Puts: -99.13%
Prior 7-Day Total $875.6K
Calls: $160.7K (18%)
Puts: $714.9K (82%)
Prior 7-Day Average $125.1K
Calls: $23.0K (18%)
Puts: $102.1K (82%)
Current vs Prior 7-Day Avg -47.48%
Calls: +159.61%
Puts: -94.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.18
Prior (07/15) 39.30
Current vs Prior -99.54%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -86.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 7,106
Calls: 5,495 (77%)
Puts: 1,611 (23%)
Prior (07/15) 5,820
Calls: 80 (1%)
Puts: 5,740 (99%)
Current vs Prior +22.10%
Prior 7-Day Total 56,194
Calls: 29,601 (53%)
Puts: 26,593 (47%)
Prior 7-Day Average 8,027
Calls: 4,228 (53%)
Puts: 3,799 (47%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.91% | 12.51%3.91% | 12.51%
Prior 5.29% | 11.47%5.29% | 11.47%
Current vs Prior -26.09% | +9.08%-26.09% | +9.08%
Prior 7-Day Avg 5.20% | 12.24%5.20% | 12.24%
Current vs 7-Day Avg -24.84% | +2.24%-24.84% | +2.24%
Prior 7-Day Eod 5.29% | 11.47%5.29% | 11.47%
Current vs 7-Day Eod -26.09% | +9.08%-26.09% | +9.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Prior 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($59.6K) vs puts ($6.1K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (155 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.554.80$3.6861.1%30.94126
$75.00Jul 171.302.10$1.7047.1%480.904.5K
$75.00Aug 213.506.30$4.9057.1%10.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.003.80$3.4023.5%10.85--
$85.00Jul 178.009.30$8.6515.0%20.7919
$77.50Jul 170.801.80$1.3076.9%20.69--
$80.00Aug 214.607.40$6.0046.7%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 114, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.302.10$1.7047.1%480.904.5K
$80.00Jul 170.000.50$0.25200.0%150.15--
$85.00Aug 210.601.90$1.25104.0%110.2226
$82.50Aug 210.602.90$1.75131.4%100.291
$80.00Aug 211.103.70$2.40108.3%40.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.100.85$0.48156.2%90.07--
$72.50Jul 170.000.25$0.13192.3%20.0941
$77.50Jul 170.801.80$1.3076.9%20.69--
$85.00Jul 178.009.30$8.6515.0%20.7919
$67.50Aug 210.301.70$1.00140.0%20.171.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 67.5%, max 99.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2183.5%41.8%99.9%19--
$75.00Jul 17Aug 2140.6%39.6%2.6%494.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2183.5%41.8%99.9%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.42, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.50$2.00$0.504.00$83.00
$80.00$82.50Aug 21$0.65$1.85$0.652.85$80.65
$75.00$80.00Jul 17$1.45$3.55$1.452.45$76.45
$77.50$80.00Aug 21$1.10$1.40$1.101.27$78.60
$75.00$77.50Aug 21$1.40$1.10$1.400.79$76.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$60.00Aug 21$0.52$6.98$0.5213.42$66.98
$77.50$72.50Jul 17$1.17$3.83$1.173.27$76.33
$80.00$67.50Aug 21$5.00$7.50$5.001.50$75.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.25, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$1.98$1.98$0.523.81$74.48
$75.00$77.50Aug 21$1.40$1.40$1.101.27$76.40
$77.50$80.00Aug 21$1.10$1.10$1.400.79$78.60
$75.00$80.00Jul 17$1.45$1.45$3.550.41$76.45
$80.00$82.50Aug 21$0.65$0.65$1.850.35$80.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$2.10$2.10$0.405.25$77.90
$80.00$67.50Aug 21$5.00$5.00$7.500.67$75.00
$77.50$72.50Jul 17$1.17$1.17$3.830.31$76.33
$67.50$60.00Aug 21$0.52$0.52$6.980.07$66.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.65, cheapest $2.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.1583.5%41.8%
$75.00Jul 17Aug 21$3.2040.6%39.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.6083.5%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.76% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.25$3.40$3.65$76.35$83.654.76%
$72.50Jul 17$3.68$0.13$3.81$68.69$76.314.97%
$80.00Aug 21$2.40$6.00$8.40$71.60$88.4010.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.50% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.50Jul 17$0.25$0.13$0.38$72.12$80.38
$85.00$60.00Aug 21$1.25$0.48$1.73$58.27$86.73
$82.50$60.00Aug 21$1.75$0.48$2.23$57.77$84.73
$85.00$67.50Aug 21$1.25$1.00$2.25$65.25$87.25
$82.50$67.50Aug 21$1.75$1.00$2.75$64.75$85.25
$80.00$60.00Aug 21$2.40$0.48$2.88$57.12$82.88
$80.00$67.50Aug 21$2.40$1.00$3.40$64.10$83.40
$77.50$60.00Aug 21$3.50$0.48$3.98$56.02$81.48
$77.50$67.50Aug 21$3.50$1.00$4.50$63.00$82.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.79, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/8082/85Aug 21$5.50$7.000.79$74.50$88.00
60/6875/78Aug 21$1.92$5.580.34$65.58$76.92
60/6878/80Aug 21$1.62$5.880.28$65.88$79.12
60/6880/82Aug 21$1.17$6.330.18$66.33$81.17
60/6882/85Aug 21$1.02$6.480.16$66.48$83.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.15$2.3515.67
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$77.50$80.00$82.50Aug 21$0.45$2.054.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.75, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.75$1.75
$80.00$82.501:2Aug 21-$1.10$1.40
$77.50$80.001:2Aug 21-$1.30$1.20
$75.00$77.501:2Aug 21-$2.10$0.40
$75.00$80.001:2Jul 17$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$67.501:2Aug 21$4.00$8.50
$67.50$60.001:2Aug 21$0.04$7.46
$77.50$72.501:2Jul 17$1.04$3.96
$85.00$80.001:2Jul 17$1.85$3.15
$80.00$77.501:2Jul 17$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.74%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$2.100.471.0%2.74%3.77%219
$80.00Aug 21$1.100.374.3%1.43%5.72%4--
$82.50Aug 21$0.600.297.5%0.78%8.33%101
$85.00Aug 21$0.600.2210.8%0.78%11.59%1126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 774 vol/day, 91 traded recently)

NYT averages only 774 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $5.20 on 07/10 (now $5.00/$7.90) — try a limit near $5.20. Also watch the $75.00 07-17 call last traded $1.00 on 07/10 (now $1.30/$2.10) — try a limit near $1.30; the $72.50 07-17 call last traded $2.29 on 07/09 (now $2.55/$4.80) — try a limit near $2.55. Most tradeable put: the $85.00 07-17 put last traded $13.56 on 06/24 (now $8.00/$9.30) — try a limit near $8.65.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.00$0.70$0.35$0.25 07/10$0.13–$1.10$0.25--
$77.50Aug 21$2.10$4.90$3.50$2.75 07/10$1.18–$3.50$2.7519
$77.50Oct 16$3.00$5.80$4.40$5.60 06/17$2.05–$4.65$4.40--
$75.00Jul 17$1.30$2.10$1.70$1.00 07/10$0.25–$2.08$1.304.5K
$75.00Aug 21$3.50$6.30$4.90$3.70 07/09$1.73–$4.90$3.70--
$75.00Oct 16$5.00$7.90$6.45$5.20 07/10$2.30–$6.45$5.20787
$75.00Dec 18$6.20$9.90$8.05$6.00 07/01$4.20–$8.05$6.20--
$75.00Jan 15$7.60$9.30$8.45$6.40 07/06$4.55–$8.45$7.60--
$80.00Jul 17$0.00$0.50$0.25$0.01 07/07$0.08–$0.68$0.01--
$80.00Aug 21$1.10$3.70$2.40$2.05 07/10$0.80–$2.40$2.05--
$80.00Oct 16$2.50$5.50$4.00$2.54 07/01$1.53–$4.00$2.54--
$80.00Dec 18$5.40$7.50$6.45$4.06 07/01$2.75–$6.45$5.40--
$80.00Jan 15$4.30$7.80$6.05$4.70 07/06$2.93–$6.05$4.70--
$72.50Jul 17$2.55$4.80$3.68$2.29 07/09$0.63–$3.68$2.55126
$72.50Aug 21$5.10$7.00$6.05$3.59 07/01$2.30–$6.10$5.10--
$72.50Oct 16$6.50$9.20$7.85$5.26 07/07$3.18–$7.85$6.50--
$72.50Dec 18$7.50$11.40$9.45$6.96 07/02$5.05–$9.45$7.50--
$82.50Jul 17$0.00$0.95$0.48$0.52 06/30$0.25–$1.25$0.48--
$82.50Jan 15$3.40$7.00$5.20$2.80 06/29$2.50–$5.20$3.40--
$82.50Aug 21$0.60$2.90$1.75--$1.75–$1.75—$0.601
$70.00Jul 17$4.80$8.30$6.55$4.15 07/08$1.30–$6.55$4.80--
$70.00Aug 21$7.70$8.70$8.20$5.40 07/01$3.30–$8.20$7.70--
$70.00Oct 16$7.50$10.80$9.15$7.90 07/07$5.05–$9.15$7.90--
$70.00Dec 18$9.00$11.60$10.30$8.15 07/01$6.45–$10.30$9.00--
$70.00Jan 15$9.80$12.20$11.00$6.80 06/30$6.80–$11.00$9.80--
$85.00Jul 17$0.00$2.15$1.08$0.76 07/07$0.15–$1.13$0.76--
$85.00Aug 21$0.60$1.90$1.25$0.75 07/10$0.45–$1.58$0.7526
$85.00Dec 18$1.85$5.50$3.68$2.97 07/09$1.68–$3.68$2.97--
$85.00Jan 15$2.30$5.80$4.05$3.47 07/09$1.98–$4.05$3.47--
$87.50Dec 18$1.10$4.60$2.85$2.10 07/02$1.38–$2.85$2.10--
$65.00Jul 17$9.60$12.70$11.15$8.92 07/07$4.95–$11.15$9.60--
$65.00Oct 16$12.80$14.30$13.55$7.68 06/26$7.90–$13.55$12.80--
$65.00Dec 18$12.60$15.70$14.15$11.21 07/01$9.05–$14.15$12.60--
$65.00Jan 15$14.50$15.50$15.00$11.60 07/02$9.60–$15.00$14.50--
$90.00Jul 17$0.00$1.35$0.68$0.24 06/11$0.25–$1.08$0.24--
$90.00Oct 16$0.80$3.20$2.00$1.50 06/08$0.45–$2.00$1.50--
$90.00Dec 18$0.50$4.10$2.30$1.95 07/01$1.00–$2.53$1.95--
$90.00Jan 15$1.00$4.50$2.75$2.45 07/07$1.27–$2.75$2.45--
$60.00Jul 17$14.60$17.80$16.20$13.89 07/07$9.60–$16.20$14.60--
$60.00Oct 16$15.90$19.50$17.70$16.10 05/26$11.70–$17.70$16.10--
$60.00Jan 15$17.00$19.70$18.35$13.95 06/30$13.00–$18.35$17.00--
$95.00Dec 18$0.30$2.55$1.42$1.40 07/07$0.80–$1.85$1.40--
$55.00Jul 17$19.70$22.00$20.85$18.97 07/07$14.35–$20.85$19.70--
$100.00Jul 17$0.00$2.15$1.08$0.07 06/23$0.15–$1.08$0.07--
$100.00Oct 16$0.00$1.00$0.50$0.24 07/01$0.35–$1.25$0.24--
$100.00Dec 18$0.00$1.85$0.93$0.50 06/29$0.53–$1.65$0.50--
$50.00Dec 18$25.50$29.30$27.40$26.50 06/17$20.80–$27.40$26.50--
$105.00Dec 18$0.00$1.40$0.70$0.30 06/29$0.48–$1.53$0.30--
$105.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--2
$110.00Dec 18$0.00$2.30$1.15$0.60 06/08$0.43–$1.30$0.60--
$40.00Jan 15$35.30$39.40$37.35$34.30 06/24$30.25–$37.35$35.30--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.80$1.80$1.30$3.80 07/08$1.30–$8.25$1.30--
$75.00Jul 17$0.05$0.20$0.13$1.25 07/10$0.13–$6.65$0.13--
$75.00Aug 21$1.90$4.60$3.25$3.78 07/10$3.25–$7.55$3.25--
$75.00Oct 16$3.30$5.80$4.55$5.70 07/06$4.55–$8.50$4.55--
$75.00Dec 18$4.50$7.90$6.20$7.30 06/09$6.20–$8.95$6.20--
$75.00Jan 15$5.20$8.00$6.60$7.38 07/01$6.60–$9.30$6.60--
$80.00Jul 17$3.00$3.80$3.40$7.80 07/06$3.40–$11.50$3.40--
$80.00Oct 16$5.10$8.80$6.95$11.70 06/25$6.95–$12.05$6.95--
$80.00Dec 18$6.70$10.60$8.65$9.80 06/18$8.65–$12.90$8.65--
$80.00Jan 15$7.20$11.00$9.10$10.20 05/26$9.10–$12.90$9.10--
$72.50Jul 17$0.00$0.25$0.13$0.71 07/10$0.13–$4.20$0.1341
$72.50Aug 21$1.30$3.30$2.30$3.20 07/06$2.30–$5.70$2.30--
$72.50Oct 16$2.95$4.10$3.53$4.12 07/07$3.53–$6.45$3.53--
$72.50Jan 15$3.90$6.40$5.15$6.50 07/01$5.15–$7.50$5.1511
$70.00Jul 17$0.00$0.75$0.38$0.10 07/10$0.08–$2.63$0.10--
$70.00Aug 21$1.10$2.40$1.75$1.80 07/10$1.75–$4.15$1.75--
$70.00Oct 16$1.60$3.80$2.70$3.60 07/06$2.70–$4.95$2.70--
$70.00Dec 18$2.00$5.10$3.55$5.21 06/24$3.55–$6.15$3.55--
$85.00Jul 17$8.00$9.30$8.65$13.56 06/24$8.65–$16.15$8.6519
$85.00Oct 16$8.80$12.30$10.55$16.40 06/25$10.55–$16.55$10.55--
$67.50Aug 21$0.30$1.70$1.00$1.56 07/06$1.00–$2.88$1.001.5K
$65.00Jul 17$0.00$1.75$0.88$0.05 07/10$0.08–$1.15$0.05--
$65.00Aug 21$0.25$1.25$0.75$0.82 07/10$0.75–$2.10$0.75--
$65.00Oct 16$1.25$2.30$1.78$2.00 07/08$1.67–$3.72$1.78--
$65.00Dec 18$1.00$3.30$2.15$3.57 06/26$2.15–$4.00$2.15--
$90.00Jul 17$12.60$15.30$13.95$13.60 05/13$13.95–$21.35$13.60--
$90.00Oct 16$13.30$14.80$14.05$20.80 06/25$14.05–$21.55$14.05--
$60.00Jul 17$0.00$2.15$1.08$0.10 06/30$0.10–$1.13$0.10--
$60.00Aug 21$0.10$0.85$0.48$0.65 07/07$0.43–$1.35$0.48--
$60.00Oct 16$0.40$1.40$0.90$1.28 07/01$0.85–$1.85$0.90--
$60.00Dec 18$0.00$3.30$1.65$1.92 07/01$1.42–$2.50$1.65--
$60.00Jan 15$0.40$3.40$1.90$2.70 06/26$1.73–$2.63$1.90--
$55.00Jul 17$0.00$2.15$1.08$1.08 06/17$0.20–$1.08$1.08--
$55.00Aug 21$0.00$0.95$0.48$0.42 07/07$0.20–$1.38$0.42--
$55.00Oct 16$0.00$2.10$1.05$0.66 06/16$0.65–$1.63$0.66--
$55.00Dec 18$0.00$2.30$1.15$1.15 07/02$0.93–$1.98$1.15--
$55.00Jan 15$0.10$3.20$1.65$1.15 06/18$1.02–$1.85$1.15--
$50.00Dec 18$0.00$1.50$0.75$1.65 06/24$0.68–$1.78$0.75--
$50.00Jan 15$0.50$3.00$1.75$0.75 06/18$0.83–$1.83$0.75--
$50.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--8
$45.00Jan 15$0.00$2.85$1.43$0.50 06/18$0.65–$1.48$0.50--
$45.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--10
$40.00Jan 15$0.00$1.25$0.63$0.40 06/18$0.53–$1.35$0.40--
$30.00Dec 18$0.00$0.95$0.48$0.05 06/05$0.38–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 28
Put/Call Ratio 0.18
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 4,520
Put/Call Ratio 39.30
Net Difference -4,405

Prior 7-Day Put/Call Summary

Total Calls 622
Total Puts 4,754
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All