Tour v531
NYT
NEW YORK TIMES CO A
$67.78 -1.68%
$67.80 (+0.03%)🌙
as of 10/17 03:17 AM
(10/14 18:37) ◀
|
Friday, October 16, 2026 (3:17am)
January 2026
|
▶
◀ 10/16 03:17

Option Volume

Detail
ℹ
Current (10/17) 1,679
Calls: 79 (5%)
Puts: 1,600 (95%)
Prior (10/14) 212
Calls: 111 (52%)
Puts: 101 (48%)
Current vs Prior +691.98%
Calls: -28.83% (Calls)
Puts: +1484.16% (Puts)
Prior 7-Day Total 10,408
Calls: 9,629 (93%)
Puts: 779 (7%)
Prior 7-Day Average 1,486
Calls: 1,375 (93%)
Puts: 111 (7%)
Current vs Prior 7-Day Avg +12.92%
Calls: -94.26%
Puts: +1337.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $485.7K
Calls: $20.1K (4%)
Puts: $465.6K (96%)
Prior (10/14) $71.6K
Calls: $37.1K (52%)
Puts: $34.5K (48%)
Current vs Prior +578.70%
Calls: -45.80%
Puts: +1250.57%
Prior 7-Day Total $706.0K
Calls: $486.6K (69%)
Puts: $219.3K (31%)
Prior 7-Day Average $100.9K
Calls: $69.5K (69%)
Puts: $31.3K (31%)
Current vs Prior 7-Day Avg +381.56%
Calls: -71.08%
Puts: +1385.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 20.25
Prior (10/14) 0.91
Current vs Prior +2125.84%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +1955.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 27,830
Calls: 12,397 (45%)
Puts: 15,433 (55%)
Prior (10/14) 11,005
Calls: 1,654 (15%)
Puts: 9,351 (85%)
Current vs Prior +152.89%
Prior 7-Day Total 114,873
Calls: 26,807 (23%)
Puts: 88,066 (77%)
Prior 7-Day Average 16,410
Calls: 3,829 (23%)
Puts: 12,580 (77%)
Current vs Prior 7-Day Avg +69.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.35% | 15.42%
Prior 4.80% | 13.25%
Current vs Prior +178.44% | +16.32%
Prior 7-Day Avg 6.23% | 13.28%
Current vs 7-Day Avg +114.17% | +16.13%
Prior 7-Day Eod 4.80% | 13.25%
Current vs 7-Day Eod +178.44% | +16.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Prior 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($465.6K) vs calls ($20.1K). Massive premium surge with dollar volume up 579% vs prior. Dollar volume significantly above 7-day average (382% higher). Unusually high activity with volume up 692% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 666.21, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.150.65$0.40125.0%8999.0017
$70.00Oct 160.001.10$0.55200.0%1999.00558
$75.00Oct 160.000.10$0.05200.0%5999.002.5K
$67.50Nov 203.705.30$4.5035.6%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.002.15$1.08199.1%10999.003.3K
$67.50Oct 160.000.40$0.20200.0%10999.00124
$70.00Oct 161.852.45$2.1527.9%1999.003.0K
$75.00Nov 206.808.60$7.7023.4%10.76--
$70.00Nov 204.105.00$4.5519.8%650.5654

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.552.95$2.7514.5%310.48105
$72.50Nov 201.702.35$2.0332.0%90.374.4K
$67.50Oct 160.150.65$0.40125.0%8999.0017
$75.00Oct 160.000.10$0.05200.0%5999.002.5K
$77.50Nov 200.702.00$1.3596.3%50.244.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 202.103.60$2.8552.6%1.5K0.434.5K
$70.00Nov 204.105.00$4.5519.8%650.5654
$62.50Oct 160.002.15$1.08199.1%10999.003.3K
$67.50Oct 160.000.40$0.20200.0%10999.00124
$65.00Nov 202.052.45$2.2517.8%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 3.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.50$4.50$0.50100%9.00$70.50
$72.50$77.50Nov 20$0.68$4.32$0.6837%6.35$73.18
$70.00$72.50Nov 20$0.72$1.78$0.7248%2.47$70.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$3.15$1.85$3.1576%0.59$71.85
$67.50$65.00Nov 20$0.60$1.90$0.6043%3.17$66.90
$65.00$62.50Nov 20$0.77$1.73$0.7733%2.25$64.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.45, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$0.72$0.72$1.7852%0.40$70.72
$72.50$77.50Nov 20$0.68$0.68$4.3263%0.16$73.18
$70.00$75.00Oct 16$0.50$0.50$4.500%0.11$70.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.77$0.77$1.7367%0.45$64.23
$67.50$65.00Nov 20$0.60$0.60$1.9057%0.32$66.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 0.89% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$0.40$0.20$0.60$66.90$68.100.89%
$70.00Oct 16$0.55$2.15$2.70$67.30$72.703.98%
$70.00Nov 20$2.75$4.55$7.30$62.70$77.3010.77%
$67.50Nov 20$4.50$2.85$7.35$60.15$74.8510.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.18% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$62.50Nov 20$1.35$1.48$2.83$59.67$80.33
$77.50$65.00Nov 20$1.35$2.25$3.60$61.40$81.10
$72.50$62.50Nov 20$2.03$1.48$3.51$58.99$76.01
$72.50$65.00Nov 20$2.03$2.25$4.28$60.72$76.78
$77.50$67.50Nov 20$1.35$2.85$4.20$63.30$81.70
$72.50$67.50Nov 20$2.03$2.85$4.88$62.62$77.38
$70.00$62.50Nov 20$2.75$1.48$4.23$58.27$74.23
$70.00$65.00Nov 20$2.75$2.25$5.00$60.00$75.00
$70.00$67.50Nov 20$2.75$2.85$5.60$61.90$75.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.43, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Nov 20$1.03$1.4723%1.43
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$1.10$1.4023%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.96, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Oct 16-$0.70$1.80
$72.50$77.501:2Nov 20-$0.67$4.33
$67.50$70.001:2Nov 20-$1.00$1.50
$70.00$72.501:2Nov 20-$1.31$1.19
$70.00$75.001:2Oct 16$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$62.501:2Oct 16-$1.96$3.04
$75.00$70.001:2Nov 20-$1.40$3.60
$70.00$67.501:2Nov 20-$1.15$1.35
$65.00$62.501:2Nov 20-$0.71$1.79
$67.50$65.001:2Nov 20-$1.65$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.76%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.550.483.3%3.76%7.04%31105
$72.50Nov 20$1.700.377.0%2.51%9.47%94.4K
$77.50Nov 20$0.700.2414.3%1.03%15.37%54.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 1,600
Put/Call Ratio 20.25
Net Difference -1,521

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 101
Put/Call Ratio 0.91
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 9,629
Total Puts 779
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All