Tour v531
ODD
ODDITY TECH LTD A
$19.14 -0.57%
$19.52 (+1.99%)🌙
as of 10/07 06:36 PM
(10/6 18:38) ◀
|
Wednesday, October 7, 2026 (6:36pm)
January 2026
|
▶
◀ 10/7 18:36

Option Volume

Detail
ℹ
Current (10/07) 603
Calls: 554 (92%)
Puts: 49 (8%)
Prior (10/06) 931
Calls: 677 (73%)
Puts: 254 (27%)
Current vs Prior -35.23%
Calls: -18.17% (Calls)
Puts: -80.71% (Puts)
Prior 7-Day Total 5,028
Calls: 3,748 (75%)
Puts: 1,280 (25%)
Prior 7-Day Average 838
Calls: 535 (75%)
Puts: 182 (25%)
Current vs Prior 7-Day Avg -28.04%
Calls: +3.47%
Puts: -73.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $131.9K
Calls: $127.8K (97%)
Puts: $4.2K (3%)
Prior (10/06) $217.0K
Calls: $130.0K (60%)
Puts: $87.0K (40%)
Current vs Prior -39.21%
Calls: -1.75%
Puts: -95.22%
Prior 7-Day Total $1.03M
Calls: $843.8K (82%)
Puts: $184.9K (18%)
Prior 7-Day Average $171.4K
Calls: $120.5K (82%)
Puts: $26.4K (18%)
Current vs Prior 7-Day Avg -23.05%
Calls: +6.00%
Puts: -84.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.09
Prior (10/06) 0.38
Current vs Prior -76.43%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -90.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 1,680
Calls: 1,495 (89%)
Puts: 185 (11%)
Prior (10/06) 10,024
Calls: 8,340 (83%)
Puts: 1,684 (17%)
Current vs Prior -83.24%
Prior 7-Day Total 42,280
Calls: 34,233 (81%)
Puts: 8,047 (19%)
Prior 7-Day Average 6,040
Calls: 4,890 (81%)
Puts: 1,149 (19%)
Current vs Prior 7-Day Avg -72.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.86% | 9.14%9.14% | 23.82%
Prior 5.71% | 9.61%9.61% | 24.73%
Current vs Prior -14.97% | -4.86%-4.86% | -3.65%
Prior 7-Day Avg 6.67% | 10.41%12.15% | 27.21%
Current vs 7-Day Avg -27.10% | -12.15%-24.77% | -12.45%
Prior 7-Day Eod 5.71% | 9.61%9.61% | 24.73%
Current vs 7-Day Eod -14.97% | -4.86%-4.86% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($127.8K) vs puts ($4.2K). Extreme bullish P/C ratio of 0.09 - heavy call buying (554 calls vs 49 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (1,495 calls vs 185 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 95.506.00$5.758.7%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 95.506.00$5.758.7%10.94--
$14.00Oct 164.805.90$5.3520.6%10.93--
$13.50Oct 235.406.40$5.9016.9%10.91--
$17.50Oct 161.652.25$1.9530.8%10.80--
$19.00Oct 160.851.20$1.0234.3%50.5899
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 521, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.452.20$1.8341.0%3500.49129
$22.50Nov 200.751.50$1.1366.4%740.34436
$21.00Oct 90.000.30$0.15200.0%500.1713
$20.00Oct 90.000.55$0.28196.4%80.3265
$19.00Oct 160.851.20$1.0234.3%50.5899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 201.051.70$1.3847.1%180.3365
$17.00Oct 160.050.35$0.20150.0%30.15--
$17.00Oct 230.150.55$0.35114.3%30.20--
$18.00Oct 90.000.35$0.18194.4%10.19--
$18.00Oct 160.150.45$0.30100.0%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.5%, max 17.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 9Nov 2099.8%85.0%17.5%358194
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.57, avg 2.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.70$1.80$0.7049%2.57$20.70
$17.50$19.00Oct 16$0.93$0.57$0.9380%0.61$18.43
$20.00$21.00Oct 9$0.13$0.87$0.1332%6.69$20.13
$19.00$20.00Oct 16$0.49$0.51$0.4958%1.04$19.49
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Oct 9$0.13$0.13$0.8768%0.15$20.13
$20.00$22.50Nov 20$0.70$0.70$1.8051%0.39$20.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 9Oct 16$0.2599.8%68.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.72% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$18.00Oct 9$0.15$0.18$0.33$17.67$21.33
$20.00$18.00Oct 9$0.28$0.18$0.46$17.54$20.46
$20.00$17.00Oct 16$0.53$0.20$0.73$16.27$20.73
$20.00$18.00Oct 16$0.53$0.30$0.83$17.17$20.83
$22.50$17.50Nov 20$1.13$1.38$2.51$14.99$25.01
$20.00$17.50Nov 20$1.83$1.38$3.21$14.29$23.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.09, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Oct 16-$0.09$1.41
$20.00$22.501:2Nov 20-$0.43$2.07
$14.00$17.501:2Oct 16$1.45$2.05
$13.50$20.001:2Oct 9$5.19$1.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Oct 16-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.92%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.750.3417.6%3.92%21.47%74436
$20.00Nov 20$1.450.494.5%7.58%12.07%350129
$20.00Nov 13$1.350.524.5%7.05%11.55%1--
$20.00Oct 16$0.400.394.5%2.09%6.58%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554
Total Puts 49
Put/Call Ratio 0.09
Net Difference 505

Prior's Put/Call Breakdown

Total Calls 677
Total Puts 254
Put/Call Ratio 0.38
Net Difference 423

Prior 7-Day Put/Call Summary

Total Calls 3,748
Total Puts 1,280
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All