Tour v531
ODD
ODDITY TECH LTD A
$21.63 -2.22%
$21.80 (+0.79%)🌙
as of 10/14 06:37 PM
(10/13 18:36) ◀
|
Wednesday, October 14, 2026 (6:37pm)
January 2026
|
▶ (10/16 03:17)
◀ 10/14 18:37 ▶

Option Volume

Detail
ℹ
Current (10/14) 427
Calls: 220 (52%)
Puts: 207 (48%)
Prior (10/13) 1,858
Calls: 793 (43%)
Puts: 1,065 (57%)
Current vs Prior -77.02%
Calls: -72.26% (Calls)
Puts: -80.56% (Puts)
Prior 7-Day Total 6,295
Calls: 4,501 (72%)
Puts: 1,794 (28%)
Prior 7-Day Average 899
Calls: 643 (72%)
Puts: 256 (28%)
Current vs Prior 7-Day Avg -52.52%
Calls: -65.79%
Puts: -19.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $175.8K
Calls: $79.6K (45%)
Puts: $96.2K (55%)
Prior (10/13) $437.5K
Calls: $193.6K (44%)
Puts: $244.0K (56%)
Current vs Prior -59.82%
Calls: -58.88%
Puts: -60.56%
Prior 7-Day Total $1.74M
Calls: $1.32M (76%)
Puts: $421.4K (24%)
Prior 7-Day Average $249.1K
Calls: $188.9K (76%)
Puts: $60.2K (24%)
Current vs Prior 7-Day Avg -29.41%
Calls: -57.85%
Puts: +59.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.94
Prior (10/13) 1.34
Current vs Prior -29.94%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +144.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 9,845
Calls: 7,571 (77%)
Puts: 2,274 (23%)
Prior (10/13) 10,198
Calls: 8,003 (78%)
Puts: 2,195 (22%)
Current vs Prior -3.46%
Prior 7-Day Total 55,731
Calls: 48,227 (87%)
Puts: 7,504 (13%)
Prior 7-Day Average 7,961
Calls: 6,889 (87%)
Puts: 1,072 (13%)
Current vs Prior 7-Day Avg +23.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.23% | 12.85%8.23% | 22.65%
Prior 7.91% | 12.34%7.91% | 22.29%
Current vs Prior +4.02% | +4.14%+4.02% | +1.64%
Prior 7-Day Avg 7.02% | 10.57%9.52% | 24.44%
Current vs 7-Day Avg +17.25% | +21.56%-13.52% | -7.29%
Prior 7-Day Eod 7.91% | 12.34%7.91% | 22.29%
Current vs 7-Day Eod +4.02% | +4.14%+4.02% | +1.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (7,571 calls vs 2,274 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 163.504.20$3.8518.2%70.983.3K
$20.00Oct 161.202.05$1.6352.1%100.92--
$19.00Oct 162.252.90$2.5825.2%20.92--
$18.00Nov 133.905.10$4.5026.7%10.79--
$20.00Oct 301.852.60$2.2333.6%20.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 202.703.20$2.9516.9%440.51904

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 182, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.000.35$0.18194.4%500.1934
$25.00Nov 201.001.30$1.1526.1%160.34135
$20.00Nov 202.903.50$3.2018.8%110.65--
$20.00Oct 161.202.05$1.6352.1%100.92--
$17.50Oct 163.504.20$3.8518.2%70.983.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 202.703.20$2.9516.9%440.51904
$19.00Oct 230.050.55$0.30166.7%60.1834
$20.00Oct 160.000.30$0.15200.0%30.17102
$19.00Oct 160.000.35$0.18194.4%20.13--
$21.00Oct 230.551.00$0.7857.7%20.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.4%, max 26.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 16Nov 13109.6%86.4%26.8%5234
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 16Oct 30102.0%80.9%26.0%4102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.68, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$23.00Nov 13$2.97$2.03$2.9779%0.68$20.97
$20.00$22.50Nov 20$1.25$1.25$1.2565%1.00$21.25
$22.50$25.00Nov 20$0.80$1.70$0.8048%2.12$23.30
$20.00$22.50Oct 16$1.43$1.07$1.4392%0.75$21.43
$22.00$25.00Oct 30$0.73$2.27$0.7346%3.11$22.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.00Oct 30$0.33$0.67$0.3342%2.03$20.67
$21.00$19.00Oct 23$0.48$1.52$0.4842%3.17$20.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$24.00Oct 23$0.52$0.52$1.4858%0.35$22.52
$22.00$25.00Oct 30$0.73$0.73$2.2754%0.32$22.73
$22.50$25.00Nov 20$0.80$0.80$1.7052%0.47$23.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$19.00Oct 23$0.48$0.48$1.5258%0.32$20.52
$21.00$20.00Oct 30$0.33$0.33$0.6758%0.49$20.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 23Oct 30$0.3378.6%74.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Oct 23Oct 30$0.3568.9%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.23% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 16$1.63$0.15$1.78$18.22$21.788.23%
$20.00Oct 30$2.23$0.80$3.03$16.97$23.0314.01%
$22.50Nov 20$1.95$2.95$4.90$17.60$27.4022.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.53% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$20.00Oct 16$0.18$0.15$0.33$19.67$23.33
$22.50$20.00Oct 16$0.20$0.15$0.35$19.65$22.85
$23.00$19.00Oct 16$0.18$0.18$0.36$18.64$23.36
$22.50$19.00Oct 16$0.20$0.18$0.38$18.62$22.88
$24.00$19.00Oct 23$0.23$0.30$0.53$18.47$24.53
$25.00$20.00Oct 30$0.35$0.80$1.15$18.85$26.15
$24.00$21.00Oct 23$0.23$0.78$1.01$19.99$25.01
$22.00$19.00Oct 23$0.75$0.30$1.05$17.95$23.05
$22.00$21.00Oct 23$0.75$0.78$1.53$19.47$23.53
$25.00$21.00Oct 30$0.35$1.13$1.48$19.52$26.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.45$2.0531%4.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.70, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.70$1.80
$22.50$25.001:2Nov 20-$0.35$2.15
$19.00$20.001:2Oct 16-$0.68$0.32
$17.50$19.001:2Oct 16-$1.31$0.19
$22.50$23.001:2Oct 16-$0.16$0.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Oct 16-$0.21$0.79
$21.00$20.001:2Oct 30-$0.47$0.53
$21.00$19.001:2Oct 23$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.09%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$1.750.484.0%8.09%12.11%6--
$25.00Nov 20$1.000.3415.6%4.62%20.20%16135
$23.00Nov 13$1.250.446.3%5.78%12.11%2--
$22.00Oct 30$0.850.461.7%3.93%5.64%2--
$25.00Oct 30$0.250.1915.6%1.16%16.74%5--
$22.00Oct 23$0.450.421.7%2.08%3.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts 207
Put/Call Ratio 0.94
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 793
Total Puts 1,065
Put/Call Ratio 1.34
Net Difference -272

Prior 7-Day Put/Call Summary

Total Calls 4,501
Total Puts 1,794
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All