Tour v531
ODD
ODDITY TECH LTD A
$22.43 -3.19%
$22.44 (+0.04%)🌙
as of 10/17 03:17 AM
(10/14 18:37) ◀
|
Friday, October 16, 2026 (3:17am)
January 2026
|
▶
◀ 10/16 03:17

Option Volume

Detail
ℹ
Current (10/17) 1,488
Calls: 1,420 (95%)
Puts: 68 (5%)
Prior (10/14) 427
Calls: 220 (52%)
Puts: 207 (48%)
Current vs Prior +248.48%
Calls: +545.45% (Calls)
Puts: -67.15% (Puts)
Prior 7-Day Total 5,862
Calls: 4,043 (69%)
Puts: 1,819 (31%)
Prior 7-Day Average 837
Calls: 577 (69%)
Puts: 259 (31%)
Current vs Prior 7-Day Avg +77.69%
Calls: +145.86%
Puts: -73.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $409.5K
Calls: $400.5K (98%)
Puts: $9.0K (2%)
Prior (10/14) $175.8K
Calls: $79.6K (45%)
Puts: $96.2K (55%)
Current vs Prior +132.92%
Calls: +403.13%
Puts: -90.61%
Prior 7-Day Total $1.78M
Calls: $1.29M (73%)
Puts: $485.9K (27%)
Prior 7-Day Average $254.1K
Calls: $184.7K (73%)
Puts: $69.4K (27%)
Current vs Prior 7-Day Avg +61.17%
Calls: +116.87%
Puts: -86.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.05
Prior (10/14) 0.94
Current vs Prior -94.91%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -90.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 9,461
Calls: 8,549 (90%)
Puts: 912 (10%)
Prior (10/14) 9,845
Calls: 7,571 (77%)
Puts: 2,274 (23%)
Current vs Prior -3.90%
Prior 7-Day Total 61,725
Calls: 52,848 (86%)
Puts: 8,877 (14%)
Prior 7-Day Average 8,817
Calls: 7,549 (86%)
Puts: 1,268 (14%)
Current vs Prior 7-Day Avg +7.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 11.50% | 14.58%21.40% | 28.09%
Prior 8.23% | 12.85%8.23% | 22.65%
Current vs Prior +39.77% | +13.43%+160.05% | +23.99%
Prior 7-Day Avg 7.04% | 10.82%9.10% | 24.10%
Current vs 7-Day Avg +63.45% | +34.72%+135.05% | +16.56%
Prior 7-Day Eod 8.23% | 12.85%8.23% | 22.65%
Current vs 7-Day Eod +39.77% | +13.43%+160.05% | +23.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($400.5K) vs puts ($9.0K). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 248% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 416.66, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.252.70$2.4818.1%23999.00987
$21.00Oct 161.251.70$1.4830.4%65999.0090
$22.00Oct 160.050.70$0.38171.1%51999.00--
$22.50Oct 160.000.35$0.18194.4%55999.00198
$18.00Nov 134.606.10$5.3528.0%10.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.250.75$0.50100.0%10999.00--
$23.00Oct 230.951.55$1.2548.0%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.4K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 202.052.70$2.3827.3%5010.54504
$20.00Nov 203.504.20$3.8518.2%4500.70506
$21.00Oct 161.251.70$1.4830.4%65999.0090
$22.50Oct 160.000.35$0.18194.4%55999.00198
$22.00Oct 160.050.70$0.38171.1%51999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 230.250.55$0.4075.0%160.25--
$23.00Oct 160.250.75$0.50100.0%10999.00--
$23.00Oct 230.951.55$1.2548.0%50.56--
$20.00Oct 300.250.85$0.55109.1%20.23--
$22.00Oct 230.401.05$0.7389.0%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.68, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$25.00Nov 13$4.17$2.83$4.1784%0.68$22.17
$22.00$22.50Oct 16$0.20$0.30$0.20100%1.50$22.20
$22.50$25.00Nov 20$0.93$1.57$0.9354%1.69$23.43
$20.00$22.50Nov 20$1.47$1.03$1.4770%0.70$21.47
$23.00$24.00Oct 23$0.25$0.75$0.2545%3.00$23.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Oct 23$0.33$0.67$0.3339%2.03$21.67
$23.00$22.00Oct 23$0.52$0.48$0.5256%0.92$22.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.49, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$26.00Oct 23$0.25$0.25$1.7569%0.14$24.25
$23.00$24.00Oct 23$0.25$0.25$0.7555%0.33$23.25
$22.50$25.00Nov 20$0.93$0.93$1.5746%0.59$23.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Oct 23$0.33$0.33$0.6761%0.49$21.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.74, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 23Nov 27$1.5880.7%80.7%
$25.00Nov 13Nov 20$0.2783.6%88.2%
$23.00Oct 23Oct 30$0.3873.4%78.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.69% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 23$0.70$1.25$1.95$21.05$24.958.69%
$21.00Oct 23$1.90$0.40$2.30$18.70$23.3010.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.67% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.00Oct 23$0.20$0.40$0.60$20.40$26.60
$24.00$21.00Oct 23$0.45$0.40$0.85$20.15$24.85
$26.00$22.00Oct 23$0.20$0.73$0.93$21.07$26.93
$24.00$22.00Oct 23$0.45$0.73$1.18$20.82$25.18
$23.00$21.00Oct 23$0.70$0.40$1.10$19.90$24.10
$23.00$22.00Oct 23$0.70$0.73$1.43$20.57$24.43
$23.00$20.00Oct 30$1.08$0.55$1.63$18.37$24.63
$25.00$19.00Nov 13$1.18$0.95$2.13$16.87$27.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.26, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.54$1.9631%3.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Oct 23$0.19$0.8132%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.91, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.91$1.59
$22.50$25.001:2Nov 20-$0.52$1.98
$20.00$21.001:2Oct 16-$0.48$0.52
$22.00$24.001:2Nov 27-$0.93$1.07
$23.00$24.001:2Oct 23-$0.20$0.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Oct 23-$0.21$0.79
$22.00$21.001:2Oct 23-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.91%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 27$1.550.497.0%6.91%13.91%1--
$25.00Nov 20$1.150.3911.5%5.13%16.58%30158
$22.50Nov 20$2.050.540.3%9.14%9.45%501504
$25.00Nov 13$0.800.3711.5%3.57%15.02%5077
$23.00Oct 30$0.600.462.5%2.67%5.22%11
$23.00Oct 23$0.350.452.5%1.56%4.10%50--
$24.00Oct 23$0.100.317.0%0.45%7.45%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,420
Total Puts 68
Put/Call Ratio 0.05
Net Difference 1,352

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 207
Put/Call Ratio 0.94
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 4,043
Total Puts 1,819
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All