Tour v294
OLMA
OLEMA PHARMACEUTICAL
$12.77 +1.03%
(7/2 18:49) ◀
|
Monday, July 6, 2026 (6:48pm)
January 2026
|
▶ (7/7 18:51)
◀ 7/6 18:48 ▶

Option Volume

Detail
ℹ
Current (07/06) 626
Calls: 626 (100%)
Puts: -- (0%)
Prior (07/02) 26
Calls: 16 (62%)
Puts: 10 (38%)
Current vs Prior +2307.69%
Calls: +3812.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 199
Calls: 146 (73%)
Puts: 53 (27%)
Prior 7-Day Average 28
Calls: 20 (73%)
Puts: 7 (27%)
Current vs Prior 7-Day Avg +2102.01%
Calls: +2901.37%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $74.8K
Calls: $74.8K (100%)
Puts: -- (0%)
Prior (07/02) $6.8K
Calls: $2.3K (34%)
Puts: $4.5K (66%)
Current vs Prior +997.18%
Calls: +3123.45%
Puts: -100.00%
Prior 7-Day Total $52.9K
Calls: $40.2K (76%)
Puts: $12.7K (24%)
Prior 7-Day Average $7.6K
Calls: $5.7K (76%)
Puts: $1.8K (24%)
Current vs Prior 7-Day Avg +889.56%
Calls: +1203.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.62
Current vs Prior -100.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,458
Calls: 1,458 (100%)
Puts: -- (0%)
Prior (07/02) 52
Calls: 21 (40%)
Puts: 31 (60%)
Current vs Prior +2703.85%
Prior 7-Day Total 1,149
Calls: 1,057 (92%)
Puts: 92 (8%)
Prior 7-Day Average 164
Calls: 176 (85%)
Puts: 30 (15%)
Current vs Prior 7-Day Avg +788.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.11% | 38.37%15.11% | 38.37%
Prior 38.77% | 20.41%-- | --
Current vs Prior -61.01% | +87.99%-- | --
Prior 7-Day Avg 33.17% | 34.31%-- | --
Current vs 7-Day Avg -54.44% | +11.83%-- | --
Prior 7-Day Eod 38.77% | 20.41%-- | --
Current vs 7-Day Eod -61.01% | +87.99%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 272.76% | 333.44%
Calls: 452.75% | 469.45%
Puts: 171.16% | 250.68%
Current vs 7-Day Avg -41.20% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($74.8K) vs puts (--). Massive premium surge with dollar volume up 997% vs prior. Dollar volume significantly above 7-day average (890% higher). Unusually high activity with volume up 2308% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.002.55$1.27200.8%40.8610
$10.00Jul 170.603.00$1.80133.3%10.79181
$12.00Jul 170.402.85$1.63150.3%40.7519
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 320, top 311)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.25$0.13192.3%3110.16709
$11.00Jul 170.002.55$1.27200.8%40.8610
$12.00Jul 170.402.85$1.63150.3%40.7519
$10.00Jul 170.603.00$1.80133.3%10.79181
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 0.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$15.00Jul 17$1.50$1.50$1.501.00$13.50
$10.00$11.00Jul 17$0.53$0.47$0.530.89$10.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.13, avg 1.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.53$0.53$0.471.13$10.53
$12.00$15.00Jul 17$1.50$1.50$1.501.00$13.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.12, cheapest $0.89)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.89$0.110.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.74, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Jul 17-$0.74$0.26
$12.00$15.001:2Jul 17$1.37$1.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 125 vol/day, 121 traded recently)

OLMA averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $2.03 on 06/25 (now $0.85/$2.50) — try a limit near $1.68. Also watch the $14.00 10-16 call last traded $1.36 on 07/01 (now $1.00/$3.20) — try a limit near $1.36; the $10.00 07-17 call last traded $1.70 on 06/25 (now $0.60/$3.00) — try a limit near $1.70.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.15$0.60$0.38$0.35 06/25$0.28–$2.60$0.35--
$13.00Aug 21$0.20$4.60$2.40$0.90 06/25$1.05–$2.83$0.90--
$13.00Oct 16$1.75$4.90$3.33$2.01 06/30$0.48–$3.33$2.01--
$13.00Jan 15$1.15$6.00$3.58$2.60 06/23$2.45–$3.58$2.60--
$12.00Jul 17$0.40$2.85$1.63$0.50 06/24$0.33–$2.63$0.5019
$12.00Aug 21$1.30$4.00$2.65$1.70 07/02$1.23–$2.65$1.70--
$12.00Oct 16$0.50$4.90$2.70$1.80 06/24$0.80–$2.75$1.80--
$12.00Jan 15$1.65$6.50$4.08$2.94 06/23$1.55–$4.08$2.94--
$14.00Jul 17$0.05$1.20$0.63$0.40 06/04$0.30–$2.48$0.40--
$14.00Aug 21$0.00$3.30$1.65$0.95 06/30$0.63–$2.45$0.95--
$14.00Oct 16$1.00$3.20$2.10$1.36 07/01$0.75–$2.45$1.362
$14.00Dec 18$2.05$3.70$2.88$2.05 06/23$2.05–$2.88$2.05--
$14.00Jan 15$0.65$5.50$3.08$2.40 06/05$2.40–$3.83$2.40--
$11.00Jul 17$0.00$2.55$1.27$2.50 06/29$0.38–$2.75$1.2710
$11.00Aug 21$0.10$4.90$2.50$2.05 06/29$1.67–$3.03$2.05--
$11.00Oct 16$1.00$5.70$3.35$1.40 06/16$1.35–$3.35$1.40--
$15.00Jul 17$0.00$0.25$0.13$0.60 06/25$0.13–$2.45$0.13709
$15.00Oct 16$0.85$2.50$1.68$2.03 06/25$0.98–$2.50$1.68536
$15.00Dec 18$2.05$3.50$2.78$2.30 06/29$1.27–$3.00$2.30--
$15.00Jan 15$0.65$5.40$3.03$1.35 06/18$1.75–$3.50$1.35--
$15.00Jan 21$2.50$7.50$5.00$4.56 06/30$3.00–$5.00$4.56--
$10.00Jul 17$0.60$3.00$1.80$1.70 06/25$0.57–$2.95$1.70181
$10.00Aug 21$0.65$5.50$3.08$1.65 06/24$2.45–$3.08$1.65--
$10.00Oct 16$1.55$6.40$3.98$6.10 05/06$1.90–$3.98$3.98--
$10.00Dec 18$2.65$7.40$5.03$3.00 06/12$2.55–$5.03$3.00--
$10.00Jan 15$2.65$7.50$5.08$3.00 06/22$2.50–$5.08$3.00--
$10.00Jan 21$4.00$9.00$6.50$5.60 06/23$4.00–$6.50$5.60--
$16.00Jul 17$0.00$4.90$2.45$0.25 06/24$0.23–$2.45$0.25--
$16.00Jan 15$0.10$4.90$2.50$2.00 07/01$1.53–$3.25$2.00--
$9.00Jul 17$1.50$6.00$3.75$1.45 06/11$0.75–$3.75$1.50--
$9.00Jan 15$3.10$7.90$5.50$4.10 06/24$3.08–$5.50$4.10--
$17.00Oct 16$0.00$4.90$2.45$0.97 06/05$0.70–$2.58$0.97--
$17.00Dec 18$0.10$4.90$2.50$2.07 06/26$1.25–$2.98$2.07--
$17.00Jan 15$0.40$4.90$2.65$2.11 07/02$1.85–$3.00$2.11--
$17.00Jul 17$0.00$2.40$1.20--$1.20–$1.20—--1
$8.00Dec 18$3.50$7.90$5.70$6.00 06/02$3.30–$5.70$5.70--
$8.00Jan 15$3.60$8.40$6.00$8.30 05/12$3.25–$6.00$6.00--
$8.00Jan 21$5.00$10.00$7.50$5.55 06/23$4.50–$7.50$5.55--
$18.00Jul 17$0.00$4.90$2.45$1.60 05/07$0.68–$2.50$1.60--
$18.00Jan 15$0.30$4.90$2.60$2.27 07/02$1.40–$3.08$2.27--
$18.00Jan 21$3.60$4.80$4.20$4.00 06/01$2.50–$4.20$4.00--
$7.00Oct 16$3.60$8.40$6.00$4.50 06/03$3.33–$6.00$4.50--
$7.00Dec 18$4.10$8.80$6.45$4.00 06/17$4.05–$6.45$4.10--
$19.00Oct 16$0.25$1.25$0.75$0.70 07/02$0.75–$2.50$0.70--
$19.00Jan 15$0.00$4.90$2.45$2.00 06/08$1.38–$2.55$2.00--
$6.00Oct 16$4.50$9.30$6.90$9.50 05/06$3.95–$6.90$6.90--
$6.00Dec 18$5.00$9.80$7.40$5.70 06/03$4.45–$7.40$5.70--
$20.00Jul 17$0.00$0.80$0.40$0.10 07/02$0.10–$2.45$0.10--
$20.00Oct 16$0.00$4.80$2.40$2.00 05/14$0.63–$2.45$2.00--
$20.00Dec 18$0.40$4.30$2.35$1.40 06/30$0.85–$3.05$1.40--
$20.00Jan 15$0.00$4.90$2.45$2.43 06/23$1.48–$2.70$2.43--
$20.00Jan 21$1.50$6.50$4.00$4.80 05/22$2.50–$4.00$4.00--
$5.00Dec 18$5.60$10.50$8.05$8.30 06/02$5.30–$8.05$8.05--
$21.00Jan 15$0.00$4.90$2.45$1.70 06/08$1.60–$2.50$1.70--
$22.00Oct 16$0.10$4.90$2.50$1.00 05/19$0.85–$2.50$1.00--
$22.00Dec 18$0.00$4.10$2.05$1.10 06/09$0.83–$2.55$1.10--
$3.00Dec 18$7.50$12.50$10.00$8.00 06/03$6.75–$10.00$8.00--
$23.00Jan 15$0.00$4.90$2.45$1.50 06/08$1.40–$2.55$1.50--
$2.00Jul 17$8.60$13.00$10.80$8.28 06/05$7.00–$10.80$8.60--
$24.00Oct 16$0.00$4.90$2.45$0.30 07/01$0.43–$2.45$0.30--
$1.00Jul 17$9.50$14.10$11.80$11.00 07/01$8.00–$11.80$11.00--
$25.00Dec 18$0.10$4.70$2.40$1.15 06/30$0.68–$2.58$1.15--
$25.00Jan 21$0.50$5.50$3.00$2.57 06/23$2.50–$3.00$2.57--
$27.00Jan 15$0.00$4.90$2.45$1.35 06/01$2.45–$2.45$1.35--
$29.00Jul 17$0.00$4.90$2.45$1.08 05/12$2.45–$2.45$1.08--
$29.00Oct 16$0.00$4.90$2.45$0.50 05/18$2.45–$2.45$0.50--
$30.00Oct 16$0.00$4.90$2.45$0.65 05/13$2.45–$2.45$0.65--
$30.00Dec 18$0.00$3.00$1.50$1.05 05/29$0.65–$1.50$1.05--
$30.00Jan 15$0.10$4.90$2.50$0.96 07/02$1.05–$2.50$0.96--
$31.00Jul 17$0.00$4.90$2.45$0.21 06/15$2.45–$2.45$0.21--
$31.00Oct 16$0.00$4.90$2.45$0.95 05/07$2.45–$2.45$0.95--
$32.00Dec 18$0.00$4.90$2.45$0.65 06/04$0.88–$2.45$0.65--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$2.45–$2.45$0.40--
$35.00Jul 17$0.00$4.90$2.45$0.42 05/11$0.50–$2.45$0.42--
$35.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.75–$2.45$1.25--
$37.00Dec 18$0.00$4.90$2.45$0.50 07/01$0.78–$2.45$0.50--
$37.00Jan 15$0.00$4.90$2.45$0.90 05/22$2.45–$2.45$0.90--
$37.00Jan 21$1.40$3.10$2.25$1.57 06/30$1.35–$3.23$1.57--
$40.00Dec 18$0.00$4.90$2.45$0.25 07/02$0.48–$2.65$0.25--
$45.00Jul 17$0.00$4.90$2.45$0.59 05/08$2.45–$2.45$0.59--
$45.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.85–$2.45$1.25--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$3.10$1.55$4.13 06/11$1.55–$4.35$1.55--
$13.00Oct 16$1.90$4.90$3.40$3.20 06/24$2.30–$4.28$3.20--
$13.00Jan 15$1.15$6.00$3.58$3.50 05/08$3.58–$5.30$3.50--
$12.00Jul 17$0.00$0.80$0.40$1.45 06/25$0.40–$3.05$0.40--
$12.00Oct 16$0.10$4.90$2.50$2.30 05/29$1.68–$3.68$2.30--
$12.00Dec 18$0.70$5.50$3.10$4.00 06/03$2.40–$4.90$3.10--
$14.00Jul 17$0.00$4.90$2.45$4.70 06/16$2.45–$5.30$2.45--
$14.00Oct 16$2.50$5.50$4.00$2.98 05/12$2.98–$5.25$2.98--
$11.00Jul 17$0.00$0.50$0.25$0.70 06/25$0.20–$2.50$0.25--
$11.00Aug 21$0.00$4.90$2.45$1.60 06/29$0.70–$2.80$1.60--
$11.00Oct 16$0.10$4.90$2.50$1.30 06/01$1.43–$3.40$1.30--
$11.00Jan 15$0.10$4.90$2.50$3.50 06/08$2.45–$4.60$2.50--
$15.00Jul 17$0.20$3.80$2.00$3.14 05/13$2.00–$5.75$2.00--
$15.00Dec 18$4.40$5.50$4.95$4.80 07/02$4.45–$6.80$4.80--
$15.00Jan 15$2.70$7.20$4.95$5.33 07/02$4.75–$6.80$4.95--
$10.00Jul 17$0.00$3.70$1.85$0.60 06/23$0.20–$2.90$0.60--
$10.00Aug 21$0.00$5.00$2.50$1.10 06/29$0.68–$2.70$1.10--
$10.00Oct 16$0.10$4.90$2.50$2.10 06/02$1.15–$2.95$2.10--
$10.00Dec 18$0.10$4.50$2.30$1.95 05/26$1.78–$3.83$1.95--
$10.00Jan 15$0.00$4.90$2.45$2.33 07/02$2.05–$3.85$2.33--
$10.00Jan 21$0.50$5.50$3.00$3.45 06/23$3.00–$4.95$3.00--
$16.00Jul 17$1.15$5.50$3.33$5.70 06/23$3.33–$7.35$3.33--
$9.00Jul 17$0.00$3.30$1.65$0.36 06/23$0.28–$2.45$0.36--
$9.00Aug 21$0.00$4.90$2.45$0.65 06/29$0.70–$2.45$0.65--
$9.00Oct 16$0.00$4.40$2.20$0.95 05/12$1.43–$2.75$0.95--
$9.00Dec 18$0.00$4.00$2.00$1.80 06/01$1.80–$3.10$1.80--
$9.00Jan 15$0.00$4.90$2.45$2.55 06/22$2.42–$3.55$2.45--
$8.00Oct 16$0.00$4.90$2.45$1.10 05/21$1.70–$2.80$1.10--
$8.00Dec 18$0.00$4.90$2.45$1.85 06/15$1.90–$3.20$1.85--
$8.00Jan 15$0.00$4.90$2.45$2.05 06/08$1.75–$3.28$2.05--
$18.00Dec 18$4.50$9.30$6.90$8.53 06/05$6.90–$9.25$6.90--
$7.00Oct 16$0.00$4.90$2.45$0.50 05/29$1.30–$2.53$0.50--
$7.00Dec 18$0.00$4.90$2.45$1.50 06/15$1.45–$3.08$1.50--
$19.00Oct 16$4.50$9.00$6.75$8.88 06/05$6.75–$10.00$6.75--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.05–$2.75$1.35--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$1.33–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$1.45–$2.45$0.80--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$1.20–$2.45$0.50--
$3.00Jan 15$0.00$4.90$2.45$0.45 05/08$2.45–$2.45$0.45--
$1.00Oct 16$0.00$4.90$2.45$0.25 05/07$2.45–$2.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626
Total Puts --
Put/Call Ratio --
Net Difference 626

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 10
Put/Call Ratio 0.62
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 146
Total Puts 53
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All