Tour v528
OLMA
OLEMA PHARMACEUTICAL
$8.75 -3.21%
$8.88 (+1.49%)🌙
as of 09/25 06:46 PM
◀ 9/25 18:46

Option Volume

Detail
ℹ
Current (09/25) 166
Calls: 11 (7%)
Puts: 155 (93%)
Prior (09/24) 523
Calls: 480 (92%)
Puts: 43 (8%)
Current vs Prior -68.26%
Calls: -97.71% (Calls)
Puts: +260.47% (Puts)
Prior 7-Day Total 1,476
Calls: 1,377 (93%)
Puts: 99 (7%)
Prior 7-Day Average 210
Calls: 196 (93%)
Puts: 14 (7%)
Current vs Prior 7-Day Avg -21.27%
Calls: -94.41%
Puts: +995.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $43.7K
Calls: $2.4K (5%)
Puts: $41.4K (95%)
Prior (09/24) $61.0K
Calls: $56.0K (92%)
Puts: $5.0K (8%)
Current vs Prior -28.32%
Calls: -95.81%
Puts: +731.66%
Prior 7-Day Total $207.9K
Calls: $189.9K (91%)
Puts: $18.0K (9%)
Prior 7-Day Average $29.7K
Calls: $27.1K (91%)
Puts: $2.6K (9%)
Current vs Prior 7-Day Avg +47.24%
Calls: -91.34%
Puts: +1511.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 14.09
Prior (09/24) 0.09
Current vs Prior +15629.39%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +1708.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 109
Calls: -- (0%)
Puts: 109 (100%)
Prior (09/24) 951
Calls: 906 (95%)
Puts: 45 (5%)
Current vs Prior -88.54%
Prior 7-Day Total 10,558
Calls: 10,169 (96%)
Puts: 389 (4%)
Prior 7-Day Average 1,508
Calls: 1,452 (94%)
Puts: 97 (6%)
Current vs Prior 7-Day Avg -92.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 56.00% | 58.29%
Prior 39.60% | 54.20%
Current vs Prior +41.41% | +7.53%
Prior 7-Day Avg 27.24% | 29.89%
Current vs 7-Day Avg +105.58% | +95.01%
Prior 7-Day Eod 39.60% | 54.20%
Current vs 7-Day Eod +41.41% | +7.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($41.4K) vs calls ($2.4K). Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 14.09 - heavy put buying. P/C ratio rising 15629% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 155
Put/Call Ratio 14.09
Net Difference -144

Prior's Put/Call Breakdown

Total Calls 480
Total Puts 43
Put/Call Ratio 0.09
Net Difference 437

Prior 7-Day Put/Call Summary

Total Calls 1,377
Total Puts 99
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All