Tour v346
OLMA
OLEMA PHARMACEUTICAL
$11.47 +3.61%
$11.25 (-1.92%)🌙
as of 07/17 07:07 PM
(7/16 18:50) ◀
|
Friday, July 17, 2026 (7:07pm)
January 2026
|
▶
◀ 7/17 19:07

Option Volume

Detail
ℹ
Current (07/17) 4,325
Calls: 609 (14%)
Puts: 3,716 (86%)
Prior (07/16) 154
Calls: 2 (1%)
Puts: 152 (99%)
Current vs Prior +2708.44%
Calls: +30350.00% (Calls)
Puts: +2344.74% (Puts)
Prior 7-Day Total 4,078
Calls: 351 (9%)
Puts: 3,727 (91%)
Prior 7-Day Average 582
Calls: 50 (9%)
Puts: 532 (91%)
Current vs Prior 7-Day Avg +642.40%
Calls: +1114.53%
Puts: +597.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.86M
Calls: $144.9K (8%)
Puts: $1.71M (92%)
Prior (07/16) $28.6K
Calls: $463 (2%)
Puts: $28.1K (98%)
Current vs Prior +6392.90%
Calls: +31199.78%
Puts: +5984.88%
Prior 7-Day Total $1.50M
Calls: $98.0K (7%)
Puts: $1.40M (93%)
Prior 7-Day Average $213.9K
Calls: $14.0K (7%)
Puts: $199.9K (93%)
Current vs Prior 7-Day Avg +768.71%
Calls: +934.84%
Puts: +757.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 6.10
Prior (07/16) 76.00
Current vs Prior -91.97%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg +159.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (07/16) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +200.00%
Prior 7-Day Total 676
Calls: 633 (94%)
Puts: 43 (6%)
Prior 7-Day Average 96
Calls: 126 (94%)
Puts: 8 (6%)
Current vs Prior 7-Day Avg -87.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 28.33% | 34.70%28.33% | 34.70%
Prior 44.26% | 26.65%44.26% | 26.65%
Current vs Prior -21.61% | +60.31%-35.99% | +30.21%
Prior 7-Day Avg 34.27% | 23.46%34.27% | 23.46%
Current vs 7-Day Avg +1.26% | +82.06%-17.32% | +47.88%
Prior 7-Day Eod 44.26% | 26.65%44.26% | 26.65%
Current vs 7-Day Eod -21.61% | +60.31%-35.99% | +30.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.38% | 0.00%
Calls: 160.38% | 0.00%
Puts: 160.38% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($1.71M) vs calls ($144.9K). Massive premium surge with dollar volume up 6393% vs prior. Dollar volume significantly above 7-day average (769% higher). Unusually high activity with volume up 2708% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.002.45$1.23199.2%11.00--
$12.00Aug 210.751.25$1.0050.0%10.71--
$11.00Jul 170.001.60$0.80200.0%10.669
$13.00Aug 210.451.25$0.8594.1%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 315, top 300)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.002.45$1.23199.2%11.00--
$11.00Jul 170.001.60$0.80200.0%10.669
$12.00Aug 210.751.25$1.0050.0%10.71--
$13.00Aug 210.451.25$0.8594.1%10.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.003.80$1.90200.0%3000.45--
$10.00Aug 210.351.35$0.85117.6%100.251
$12.00Aug 211.252.15$1.7052.9%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 2.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.15$0.85$0.155.67$12.15
$10.00$11.00Jul 17$0.43$0.57$0.431.33$10.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$10.00Aug 21$0.85$1.15$0.851.35$11.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.75, avg 0.56)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.43$0.43$0.570.75$10.43
$12.00$13.00Aug 21$0.15$0.15$0.850.18$12.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$10.00Aug 21$0.85$0.85$1.150.74$11.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.54% of stock, avg 23.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$1.00$1.70$2.70$9.30$14.7023.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Jul 17-$0.37$0.63
$12.00$13.001:2Aug 21-$0.70$0.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Aug 21$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.92%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.450.5613.3%3.92%17.26%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 130 vol/day, 116 traded recently)

OLMA averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 07-17 call last traded $9.75 on 07/07 (now $6.50/$10.90) — try a limit near $8.70. Also watch the $11.00 07-17 call last traded $1.95 on 07/06 (now $0.00/$1.60) — try a limit near $0.80. Most tradeable put: the $10.00 08-21 put last traded $1.10 on 06/29 (now $0.35/$1.35) — try a limit near $0.85.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$1.60$0.80$1.95 07/06$0.80–$2.65$0.809
$11.00Aug 21$0.90$4.90$2.90$2.05 06/29$1.67–$3.03$2.05--
$11.00Oct 16$1.95$4.90$3.43$1.40 06/16$2.00–$3.43$1.95--
$12.00Jul 17$0.00$4.90$2.45$1.05 07/06$0.75–$2.58$1.05--
$12.00Aug 21$0.75$1.25$1.00$1.10 07/10$0.80–$2.65$1.00--
$12.00Oct 16$1.70$4.90$3.30$1.80 06/24$0.95–$3.30$1.80--
$12.00Dec 18$2.50$3.70$3.10$3.48 07/09$2.40–$4.18$3.10--
$12.00Jan 15$2.70$3.70$3.20$2.94 06/23$2.58–$4.08$2.94--
$10.00Jul 17$0.00$2.45$1.23$2.85 07/06$0.57–$2.70$1.23--
$10.00Aug 21$1.80$4.90$3.35$1.65 06/24$2.45–$3.35$1.80--
$10.00Dec 18$3.40$6.50$4.95$3.00 06/12$2.70–$5.03$3.40--
$10.00Jan 15$2.05$6.90$4.47$3.00 06/22$3.50–$5.08$3.00--
$10.00Jan 21$3.50$8.50$6.00$5.60 06/23$4.00–$6.50$5.60--
$13.00Jul 17$0.00$4.90$2.45$0.35 06/25$0.38–$2.50$0.35--
$13.00Aug 21$0.45$1.25$0.85$1.10 07/09$0.63–$2.83$0.85--
$13.00Oct 16$1.45$2.10$1.78$2.01 06/30$0.83–$3.33$1.78--
$13.00Jan 15$1.00$4.90$2.95$2.60 06/23$2.45–$3.58$2.60--
$13.00Jan 21$2.50$7.50$5.00$6.30 07/09$3.25–$6.45$5.00--
$9.00Jul 17$0.50$4.90$2.70$2.67 07/10$1.45–$3.75$2.67--
$9.00Jan 15$2.55$7.40$4.97$4.10 06/24$3.08–$5.50$4.10--
$14.00Jul 17$0.00$4.90$2.45$0.40 06/04$0.63–$2.50$0.40--
$14.00Aug 21$0.10$3.10$1.60$0.97 07/09$0.55–$2.45$0.97--
$14.00Oct 16$0.15$4.70$2.43$2.28 07/06$0.98–$2.50$2.28--
$14.00Dec 18$1.75$3.20$2.48$2.05 06/23$1.43–$2.90$2.05--
$14.00Jan 15$0.55$4.90$2.73$2.40 06/05$2.45–$3.83$2.40--
$8.00Jul 17$1.30$6.00$3.65$3.66 07/10$2.50–$4.97$3.65--
$8.00Dec 18$2.65$7.50$5.08$6.00 06/02$3.60–$5.70$5.08--
$8.00Jan 21$4.00$9.00$6.50$5.55 06/23$4.50–$7.50$5.55--
$15.00Jul 17$0.00$0.05$0.03$0.30 07/09$0.03–$2.45$0.03--
$15.00Aug 21$0.00$4.00$2.00$1.00 07/07$0.23–$2.45$1.00--
$15.00Oct 16$0.05$1.95$1.00$1.45 07/06$0.88–$2.50$1.00--
$15.00Dec 18$1.60$2.90$2.25$2.55 07/06$1.30–$2.93$2.25--
$15.00Jan 15$0.00$2.95$1.48$1.35 06/18$1.48–$3.50$1.35--
$15.00Jan 21$2.00$7.00$4.50$4.56 06/30$3.00–$5.00$4.50--
$7.00Oct 16$2.65$7.50$5.08$4.50 06/03$3.35–$6.00$4.50--
$7.00Dec 18$3.50$7.90$5.70$4.00 06/17$4.05–$6.50$4.00--
$16.00Jul 17$0.00$4.90$2.45$0.25 06/24$0.23–$2.53$0.25--
$16.00Aug 21$0.00$4.90$2.45$0.75 07/07$0.38–$2.45$0.75--
$16.00Jan 15$0.25$4.90$2.58$2.00 07/01$2.00–$3.25$2.00--
$6.00Dec 18$4.00$8.80$6.40$5.70 06/03$4.80–$7.40$5.70--
$17.00Jul 17$0.00$4.90$2.45$0.20 07/06$0.43–$2.50$0.20--
$17.00Oct 16$0.15$4.60$2.38$0.97 06/05$0.70–$2.55$0.97--
$17.00Dec 18$0.10$4.70$2.40$2.07 06/26$1.13–$3.08$2.07--
$17.00Jan 15$0.15$3.20$1.68$2.11 07/02$1.68–$2.65$1.68--
$5.00Dec 18$4.50$9.30$6.90$8.30 06/02$5.30–$8.05$6.90--
$18.00Jan 15$0.35$4.90$2.63$2.27 07/02$2.08–$2.63$2.27--
$18.00Jan 21$1.00$6.00$3.50$4.00 06/01$2.50–$4.20$3.50--
$19.00Oct 16$0.10$0.75$0.43$0.70 07/02$0.43–$2.45$0.43--
$19.00Jan 15$0.00$4.90$2.45$2.00 06/08$1.38–$2.45$2.00--
$3.00Jul 17$6.50$10.90$8.70$9.75 07/07$6.40–$9.85$8.702
$3.00Dec 18$6.10$11.00$8.55$8.00 06/03$6.90–$10.00$8.00--
$20.00Jul 17$0.00$4.90$2.45$0.10 07/08$0.05–$2.50$0.10--
$20.00Oct 16$0.05$3.90$1.98$2.00 05/14$0.63–$2.53$1.98--
$20.00Dec 18$0.90$4.60$2.75$1.25 07/09$0.85–$3.05$1.25--
$20.00Jan 15$0.85$2.35$1.60$2.43 06/23$1.60–$2.70$1.60--
$20.00Jan 21$1.00$6.00$3.50$4.80 05/22$2.50–$4.00$3.50--
$2.00Jul 17$7.50$11.90$9.70$10.76 07/07$7.45–$10.80$9.70--
$21.00Jan 15$0.15$4.90$2.53$1.70 06/08$2.35–$2.53$1.70--
$1.00Jul 17$8.50$12.90$10.70$11.67 07/07$8.50–$11.80$10.70--
$22.00Oct 16$0.00$4.90$2.45$1.00 05/19$0.55–$2.50$1.00--
$22.00Dec 18$0.65$4.70$2.68$1.10 06/09$0.85–$2.68$1.10--
$23.00Jan 15$0.25$4.90$2.58$1.50 06/08$2.45–$2.58$1.50--
$24.00Oct 16$0.00$4.90$2.45$0.30 07/01$0.43–$2.45$0.30--
$25.00Dec 18$0.00$4.80$2.40$1.15 06/30$0.50–$2.58$1.15--
$25.00Jan 21$0.00$5.00$2.50$2.57 06/23$2.50–$3.00$2.50--
$27.00Jan 15$0.20$4.90$2.55$1.35 06/01$2.45–$2.55$1.35--
$29.00Oct 16$0.00$4.90$2.45$0.50 05/18$2.45–$2.45$0.50--
$30.00Oct 16$0.00$4.90$2.45$0.65 05/13$2.45–$2.45$0.65--
$30.00Dec 18$0.05$2.90$1.48$1.05 05/29$0.57–$1.50$1.05--
$30.00Jan 15$0.05$4.90$2.48$0.96 07/02$1.05–$2.50$0.96--
$31.00Jul 17$0.00$4.90$2.45$0.21 06/15$2.45–$2.50$0.21--
$32.00Dec 18$0.00$4.60$2.30$0.65 06/04$0.53–$2.45$0.65--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$2.30–$2.48$0.40--
$35.00Dec 18$0.05$2.05$1.05$1.25 06/01$0.50–$2.45$1.05--
$37.00Dec 18$0.00$4.00$2.00$0.50 07/01$0.45–$2.45$0.50--
$37.00Jan 15$0.00$4.90$2.45$0.90 05/22$2.45–$2.45$0.90--
$37.00Jan 21$1.10$5.00$3.05$1.57 06/30$1.48–$3.23$1.57--
$40.00Dec 18$0.00$4.00$2.00$0.25 07/02$0.75–$2.45$0.25--
$45.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.85–$2.45$1.25--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$4.90$2.45$0.05 07/10$0.15–$2.50$0.05--
$11.00Aug 21$0.70$1.45$1.08$1.60 06/29$0.68–$2.80$1.08--
$11.00Oct 16$0.05$2.15$1.10$1.30 06/01$1.10–$3.33$1.10--
$11.00Jan 15$1.25$5.50$3.38$3.50 06/08$2.45–$3.60$3.38--
$12.00Jul 17$0.00$4.90$2.45$0.36 07/09$0.35–$2.75$0.36--
$12.00Aug 21$1.25$2.15$1.70$1.15 07/09$1.08–$2.98$1.25--
$12.00Oct 16$2.10$2.70$2.40$2.30 05/29$1.68–$3.68$2.30--
$12.00Dec 18$2.85$5.90$4.38$4.00 06/03$2.40–$4.38$4.00--
$10.00Jul 17$0.00$4.90$2.45$0.60 06/23$0.20–$2.50$0.60--
$10.00Aug 21$0.35$1.35$0.85$1.10 06/29$0.48–$2.70$0.851
$10.00Oct 16$1.10$4.50$2.80$1.05 07/07$1.30–$2.85$1.10--
$10.00Dec 18$0.95$4.90$2.93$1.95 05/26$1.78–$3.13$1.95--
$10.00Jan 15$0.10$4.80$2.45$2.33 07/02$2.05–$3.08$2.33--
$10.00Jan 21$1.00$6.00$3.50$3.45 06/23$3.00–$4.95$3.45--
$13.00Jul 17$0.20$4.90$2.55$4.13 06/11$1.55–$3.83$2.55--
$13.00Oct 16$2.75$3.60$3.18$3.20 06/24$1.90–$4.28$3.18--
$9.00Jul 17$0.00$4.90$2.45$0.36 06/23$0.28–$2.45$0.36--
$9.00Aug 21$0.00$4.90$2.45$0.65 06/29$0.70–$2.45$0.65--
$9.00Dec 18$1.20$4.10$2.65$1.80 06/01$1.30–$2.95$1.80--
$9.00Jan 15$1.35$4.90$3.13$2.55 06/22$2.25–$3.40$2.55--
$14.00Jul 17$0.00$3.80$1.90$4.70 06/16$1.75–$4.75$1.90--
$8.00Oct 16$0.00$4.90$2.45$1.10 05/21$1.55–$2.50$1.10--
$8.00Dec 18$0.00$4.90$2.45$1.85 06/15$1.90–$3.18$1.85--
$8.00Jan 15$0.10$4.90$2.50$2.05 06/08$1.75–$3.00$2.05--
$15.00Jul 17$1.55$4.50$3.03$3.14 05/13$2.00–$5.75$3.03--
$15.00Dec 18$4.30$6.00$5.15$4.60 07/08$3.85–$6.40$4.60--
$15.00Jan 15$4.20$8.20$6.20$5.33 07/02$4.75–$6.60$5.33--
$7.00Oct 16$0.00$4.90$2.45$0.50 05/29$1.30–$2.45$0.50--
$7.00Dec 18$0.00$4.90$2.45$1.50 06/15$1.45–$2.45$1.50--
$16.00Jul 17$2.20$6.50$4.35$5.70 06/23$3.33–$7.10$4.35--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.05–$2.45$1.35--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$2.45–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$2.45–$2.45$0.80--
$18.00Dec 18$6.60$10.30$8.45$8.53 06/05$6.90–$9.25$8.45--
$19.00Oct 16$5.50$10.00$7.75$8.88 06/05$6.75–$9.75$7.75--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$2.45–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609
Total Puts 3,716
Put/Call Ratio 6.10
Net Difference -3,107

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 152
Put/Call Ratio 76.00
Net Difference -150

Prior 7-Day Put/Call Summary

Total Calls 351
Total Puts 3,727
Average Put/Call Ratio 2.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All