Tour v340
OMC
OMNICOM GROUP INC
$80.93 +0.22%
$80.76 (-0.21%)🌙
as of 07/15 06:57 PM
(7/14 19:15) ◀
|
Wednesday, July 15, 2026 (6:57pm)
January 2026
|
▶ (7/16 18:50)
◀ 7/15 18:57 ▶

Option Volume

Detail
ℹ
Current (07/15) 661
Calls: 441 (67%)
Puts: 220 (33%)
Prior (07/14) 1,329
Calls: 831 (63%)
Puts: 498 (37%)
Current vs Prior -50.26%
Calls: -46.93% (Calls)
Puts: -55.82% (Puts)
Prior 7-Day Total 4,612
Calls: 3,269 (71%)
Puts: 1,343 (29%)
Prior 7-Day Average 658
Calls: 467 (71%)
Puts: 191 (29%)
Current vs Prior 7-Day Avg +0.33%
Calls: -5.57%
Puts: +14.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $88.5K
Calls: $84.3K (95%)
Puts: $4.2K (5%)
Prior (07/14) $182.0K
Calls: $138.2K (76%)
Puts: $43.8K (24%)
Current vs Prior -51.36%
Calls: -39.00%
Puts: -90.37%
Prior 7-Day Total $1.04M
Calls: $889.0K (85%)
Puts: $154.9K (15%)
Prior 7-Day Average $149.1K
Calls: $127.0K (85%)
Puts: $22.1K (15%)
Current vs Prior 7-Day Avg -40.62%
Calls: -33.60%
Puts: -80.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.50
Prior (07/14) 0.60
Current vs Prior -16.76%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -16.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 5,423
Calls: 3,379 (62%)
Puts: 2,044 (38%)
Prior (07/14) 4,656
Calls: 1,828 (39%)
Puts: 2,828 (61%)
Current vs Prior +16.47%
Prior 7-Day Total 35,075
Calls: 18,629 (53%)
Puts: 16,446 (47%)
Prior 7-Day Average 5,010
Calls: 2,661 (53%)
Puts: 2,349 (47%)
Current vs Prior 7-Day Avg +8.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.26% | 11.12%4.26% | 11.12%
Prior 4.31% | 11.08%4.31% | 11.08%
Current vs Prior -1.08% | +0.34%-1.08% | +0.33%
Prior 7-Day Avg 5.83% | 11.02%5.83% | 11.02%
Current vs 7-Day Avg -26.89% | +0.87%-26.89% | +0.87%
Prior 7-Day Eod 4.31% | 11.08%4.31% | 11.08%
Current vs 7-Day Eod -1.08% | +0.34%-1.08% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 7.71%
Calls: 4.95% | 7.41%
Puts: 2.67% | 8.00%
Prior 3.81% | 7.71%
Calls: 4.95% | 7.41%
Puts: 2.67% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.81% | 7.71%
Calls: 4.95% | 7.41%
Puts: 2.67% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($84.3K) vs puts ($4.2K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (441 calls vs 220 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 215.706.10$5.906.8%450.68581
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.555.10$3.8366.6%70.90261
$75.00Jul 175.307.00$6.1527.6%60.82260
$75.00Aug 216.507.90$7.2019.4%30.7934
$77.50Aug 215.706.10$5.906.8%450.68581
$80.00Jul 171.302.00$1.6542.4%220.67263
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 512, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.300.60$0.4566.7%1790.30456
$77.50Aug 215.706.10$5.906.8%450.68581
$80.00Jul 171.302.00$1.6542.4%220.67263
$85.00Aug 211.852.20$2.0317.2%130.35732
$82.50Aug 212.453.40$2.9332.4%120.46128
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.10$0.05200.0%2010.02754
$70.00Aug 210.400.60$0.5040.0%100.101.3K
$72.50Aug 210.301.85$1.08143.5%30.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 94.2%, max 287.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21128.0%33.1%287.3%9294
$77.50Jul 17Aug 2150.8%34.9%45.5%52842
$80.00Jul 17Aug 2146.0%36.9%24.6%26263
$82.50Jul 17Aug 2141.7%34.9%19.6%191584
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.21, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.48$2.02$0.484.21$85.48
$82.50$85.00Aug 21$0.90$1.60$0.901.78$83.40
$80.00$82.50Jul 17$1.20$1.30$1.201.08$81.20
$75.00$77.50Aug 21$1.30$1.20$1.300.92$76.30
$77.50$80.00Aug 21$1.30$1.20$1.300.92$78.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.58$1.92$0.583.31$71.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 12.89, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$2.32$2.32$0.1812.89$77.32
$77.50$80.00Jul 17$2.18$2.18$0.326.81$79.68
$80.00$82.50Aug 21$1.67$1.67$0.832.01$81.67
$75.00$77.50Aug 21$1.30$1.30$1.201.08$76.30
$77.50$80.00Aug 21$1.30$1.30$1.201.08$78.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.58$0.58$1.920.30$71.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.14, cheapest $1.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.05128.0%33.1%
$77.50Jul 17Aug 21$2.0750.8%34.9%
$82.50Jul 17Aug 21$2.4841.7%34.9%
$80.00Jul 17Aug 21$2.9546.0%36.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.53% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$70.00Aug 21$1.55$0.50$2.05$67.95$89.55
$85.00$70.00Aug 21$2.03$0.50$2.53$67.47$87.53
$87.50$72.50Aug 21$1.55$1.08$2.63$69.87$90.13
$85.00$72.50Aug 21$2.03$1.08$3.11$69.39$88.11
$82.50$70.00Aug 21$2.93$0.50$3.43$66.57$85.93
$82.50$72.50Aug 21$2.93$1.08$4.01$68.49$86.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 9.00, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7280/82Aug 21$2.25$0.259.00$70.25$82.25
70/7275/78Aug 21$1.88$0.623.03$70.62$76.88
70/7278/80Aug 21$1.88$0.623.03$70.62$79.38
70/7282/85Aug 21$1.48$1.021.45$71.02$83.98
70/7285/88Aug 21$1.06$1.440.74$71.44$86.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.86, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.14$2.3616.86
$82.50$85.00$87.50Aug 21$0.42$2.084.95
$80.00$82.50$85.00Aug 21$0.77$1.732.25
$77.50$80.00$82.50Jul 17$0.98$1.521.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$1.07$1.43
$82.50$85.001:2Aug 21-$1.13$1.37
$80.00$82.501:2Aug 21-$1.26$1.24
$75.00$77.501:2Jul 17-$1.51$0.99
$77.50$80.001:2Jul 17$0.53$1.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.03%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.450.461.9%3.03%4.97%12128
$85.00Aug 21$1.850.355.0%2.29%7.31%13732
$87.50Aug 21$1.100.288.1%1.36%9.48%7--
$82.50Jul 17$0.300.301.9%0.37%2.31%179456

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 533 vol/day, 191 traded recently)

OMC averages only 533 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 08-21 call last traded $6.23 on 07/10 (now $5.70/$6.10) — try a limit near $5.90. Also watch the $85.00 08-21 call last traded $2.50 on 07/10 (now $1.85/$2.20) — try a limit near $2.03; the $75.00 08-21 call last traded $7.96 on 07/07 (now $6.50/$7.90) — try a limit near $7.20. Most tradeable put: the $70.00 08-21 put last traded $0.90 on 07/08 (now $0.40/$0.60) — try a limit near $0.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.30$2.00$1.65$2.61 07/10$0.33–$3.35$1.65263
$80.00Aug 21$4.00$5.20$4.60$4.60 07/10$0.93–$5.60$4.60--
$80.00Oct 16$5.50$7.10$6.30$4.83 07/06$2.35–$7.00$5.50--
$80.00Nov 20$6.30$7.40$6.85$7.49 07/07$2.83–$7.75$6.85--
$80.00Dec 18$7.00$9.10$8.05$7.70 07/07$3.28–$8.75$7.70--
$80.00Jan 15$6.80$9.40$8.10$6.60 07/06$3.85–$8.95$6.80--
$80.00Jun 17$8.80$12.50$10.65$10.20 07/06$6.10–$12.00$10.20--
$80.00Sep 17$9.80$14.50$12.15$8.22 06/25$7.00–$13.50$9.80--
$80.00Jan 21$11.30$15.50$13.40$9.57 06/25$8.50–$14.75$11.30--
$82.50Jul 17$0.30$0.60$0.45$1.20 07/10$0.20–$1.80$0.45456
$82.50Aug 21$2.45$3.40$2.93$3.50 07/10$0.68–$4.30$2.93128
$82.50Oct 16$4.20$4.70$4.45$4.80 07/10$1.88–$4.80$4.45--
$82.50Nov 20$5.00$6.10$5.55$5.95 07/10$2.58–$6.75$5.55--
$82.50Dec 18$5.90$7.80$6.85$3.30 06/24$2.75–$7.35$5.90--
$82.50Jan 15$5.70$8.10$6.90$7.07 07/09$3.18–$7.60$6.90--
$82.50Mar 19$7.10$9.80$8.45$8.05 07/07$4.15–$9.45$8.05--
$77.50Jul 17$2.55$5.10$3.83$4.60 07/10$0.68–$5.90$3.83261
$77.50Aug 21$5.70$6.10$5.90$6.23 07/10$1.53–$6.90$5.90581
$77.50Oct 16$6.90$8.50$7.70$7.40 07/10$3.15–$8.55$7.40--
$77.50Nov 20$7.60$9.60$8.60$4.14 06/30$3.85–$9.85$7.60--
$77.50Dec 18$7.60$10.40$9.00$6.75 06/17$4.50–$10.20$7.60--
$77.50Jan 15$8.20$10.70$9.45$7.10 06/05$4.90–$10.70$8.20--
$77.50Jun 17$11.00$13.50$12.25$8.27 06/24$7.15–$13.10$11.00--
$85.00Jul 17$0.00$0.15$0.08$0.71 07/10$0.08–$0.93$0.08--
$85.00Aug 21$1.85$2.20$2.03$2.50 07/10$0.45–$2.83$2.03732
$85.00Oct 16$3.20$4.70$3.95$3.60 07/10$1.33–$4.30$3.60--
$85.00Nov 20$4.00$5.00$4.50$3.50 07/08$1.48–$4.95$4.00--
$85.00Dec 18$3.80$5.70$4.75$5.45 07/10$2.15–$5.95$4.75--
$85.00Jan 15$4.00$6.80$5.40$6.00 07/07$2.63–$6.70$5.4028
$85.00Sep 17$8.10$12.20$10.15$6.90 05/22$5.50–$11.00$8.10--
$75.00Jul 17$5.30$7.00$6.15$6.90 07/10$1.18–$7.75$6.15260
$75.00Aug 21$6.50$7.90$7.20$7.96 07/07$2.68–$8.55$7.2034
$75.00Oct 16$8.40$10.20$9.30$9.20 07/10$4.25–$10.80$9.20--
$75.00Nov 20$9.30$10.10$9.70$10.25 07/10$4.85–$10.75$9.70--
$75.00Dec 18$9.90$12.00$10.95$7.53 07/02$5.35–$11.90$9.90--
$75.00Jan 15$10.10$12.20$11.15$9.90 07/06$5.80–$12.30$10.10--
$75.00Mar 19$10.30$13.50$11.90$8.90 07/01$6.90–$13.50$10.30--
$75.00Jun 17$12.50$14.80$13.65$11.50 06/12$8.05–$14.50$12.50--
$75.00Jan 21$15.00$17.80$16.40$14.50 07/08$10.50–$17.65$15.00--
$87.50Jul 17$0.00$0.15$0.08$0.45 07/02$0.08–$1.35$0.08--
$87.50Aug 21$1.10$2.00$1.55$1.11 07/09$1.08–$2.13$1.11--
$87.50Oct 16$2.35$3.40$2.88$2.95 07/10$0.93–$2.97$2.88--
$87.50Nov 20$2.40$5.20$3.80$4.21 07/10$1.25–$4.35$3.80--
$87.50Dec 18$3.50$5.70$4.60$1.98 06/23$1.33–$4.90$3.50--
$87.50Jan 15$3.40$6.20$4.80$5.00 07/07$2.08–$5.40$4.80--
$87.50Mar 19$5.10$7.80$6.45$4.04 05/22$2.85–$7.05$5.10--
$87.50Sep 17$7.70$11.00$9.35$5.27 06/23$4.95–$10.00$7.70--
$72.50Jul 17$8.10$10.00$9.05$6.30 07/02$2.45–$10.85$8.10--
$72.50Aug 21$8.20$9.80$9.00$4.14 06/30$3.90–$10.70$8.20--
$72.50Oct 16$10.20$12.60$11.40$7.41 06/01$5.20–$12.10$10.20--
$72.50Nov 20$10.90$12.10$11.50$6.45 06/30$6.30–$12.95$10.90--
$72.50Jan 21$15.00$19.70$17.35$11.50 06/22$11.50–$19.00$15.00--
$90.00Jul 17$0.00$0.70$0.35$0.10 07/09$0.15–$0.63$0.10--
$90.00Aug 21$0.75$1.85$1.30$1.22 07/10$0.18–$1.33$1.22--
$90.00Oct 16$1.85$2.30$2.08$1.90 07/06$0.70–$2.53$1.90202
$90.00Nov 20$2.50$3.40$2.95$3.18 07/10$1.05–$3.75$2.95--
$90.00Dec 18$2.90$4.80$3.85$2.50 07/06$1.48–$4.20$2.90--
$90.00Jan 15$2.60$5.40$4.00$3.90 07/09$1.40–$4.80$3.90--
$90.00Mar 19$3.80$6.90$5.35$3.73 07/09$2.42–$5.90$3.80--
$90.00Jun 17$5.00$8.70$6.85$4.80 06/08$3.48–$7.80$5.00--
$70.00Jul 17$10.80$12.50$11.65$10.00 07/06$3.70–$12.95$10.80--
$70.00Aug 21$11.50$11.90$11.70$5.00 06/30$5.10–$12.85$11.50--
$70.00Oct 16$12.20$14.10$13.15$9.10 05/22$6.50–$14.10$12.20--
$70.00Nov 20$12.90$15.00$13.95$8.58 06/24$7.15–$15.00$12.90--
$70.00Dec 18$13.10$15.60$14.35$6.93 06/22$7.40–$15.55$13.10--
$70.00Jan 21$16.50$20.60$18.55$16.00 06/11$12.50–$20.40$16.50--
$92.50Oct 16$1.30$1.80$1.55$1.70 07/10$0.60–$2.10$1.55404
$92.50Dec 18$1.95$3.70$2.83$1.68 07/01$1.08–$3.40$1.95--
$67.50Jul 17$13.20$14.90$14.05$8.35 06/09$5.25–$15.60$13.20--
$67.50Dec 18$15.20$17.60$16.40$11.85 06/09$9.15–$17.45$15.20--
$67.50Jan 21$18.00$22.60$20.30$17.00 07/01$13.75–$22.00$18.00--
$95.00Jul 17$0.00$0.10$0.05$0.07 07/08$0.05–$0.25$0.05--
$95.00Aug 21$0.10$1.70$0.90$0.42 07/08$0.10–$1.27$0.42--
$95.00Oct 16$0.85$1.90$1.38$0.80 07/02$0.57–$1.50$0.85--
$95.00Nov 20$1.40$2.95$2.17$1.95 07/09$0.53–$2.70$1.9530
$95.00Dec 18$1.75$3.30$2.53$0.95 06/22$0.68–$2.73$1.75--
$95.00Jan 15$1.30$4.30$2.80$2.85 07/07$0.85–$3.05$2.80--
$95.00Mar 19$2.30$5.40$3.85$2.65 06/01$1.78–$4.28$2.65--
$65.00Jul 17$15.80$18.10$16.95$8.70 06/26$7.45–$17.90$15.80--
$65.00Aug 21$16.20$18.40$17.30$9.70 06/26$8.45–$18.45$16.20--
$65.00Oct 16$16.60$19.10$17.85$12.00 07/01$9.60–$19.00$16.60--
$65.00Dec 18$16.60$19.90$18.25$13.19 06/05$10.80–$19.55$16.60--
$62.50Jul 17$18.20$20.50$19.35$11.00 06/26$9.70–$20.55$18.20--
$62.50Oct 16$18.70$21.40$20.05$11.00 05/20$11.45–$21.30$18.70--
$100.00Jul 17$0.00$0.95$0.48$0.22 06/29$0.38–$1.10$0.22--
$100.00Oct 16$0.30$2.95$1.63$0.31 07/01$0.48–$1.63$0.31--
$100.00Nov 20$0.50$3.30$1.90$1.14 06/16$0.38–$2.00$1.14--
$100.00Dec 18$0.95$2.15$1.55$2.00 07/10$0.50–$1.85$1.55--
$100.00Jan 15$0.55$3.00$1.78$1.50 07/06$0.53–$1.90$1.50--
$100.00Jun 17$2.10$5.50$3.80$2.94 07/02$1.95–$4.47$2.94--
$100.00Sep 17$3.20$6.60$4.90$5.00 07/07$2.40–$5.60$4.90--
$100.00Jan 21$4.50$8.60$6.55$5.55 06/16$3.50–$7.25$5.55--
$60.00Jul 17$20.70$23.00$21.85$13.50 06/26$12.20–$22.90$20.70--
$60.00Dec 18$20.90$24.40$22.65$15.32 06/18$14.50–$24.20$20.90--
$60.00Mar 19$21.70$24.70$23.20$15.00 06/22$14.90–$24.70$21.70--
$60.00Jun 17$22.20$26.00$24.10$19.31 06/05$16.00–$25.40$22.20--
$60.00Jan 21$23.00$27.40$25.20$21.80 07/02$18.00–$26.75$23.00--
$105.00Dec 18$0.55$1.70$1.13$0.70 06/18$0.33–$1.63$0.70--
$55.00Aug 21$24.60$28.20$26.40$27.18 07/10$17.30–$28.35$26.40--
$110.00Dec 18$0.20$1.35$0.78$0.45 06/18$0.23–$1.43$0.45--
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$1.20$0.60$1.80 07/08$0.60–$8.80$0.60--
$80.00Aug 21$2.45$4.10$3.28$2.80 07/10$2.55–$9.25$2.80--
$80.00Oct 16$4.40$4.90$4.65$4.64 07/10$3.95–$10.60$4.64--
$80.00Nov 20$4.40$6.10$5.25$9.52 06/11$5.25–$11.50$5.25--
$80.00Dec 18$5.40$7.40$6.40$8.59 06/15$5.75–$11.35$6.40--
$82.50Jul 17$0.70$2.90$1.80$9.90 06/18$1.02–$11.15$1.80--
$82.50Aug 21$3.90$4.90$4.40$3.42 07/10$3.48–$11.40$3.90--
$82.50Oct 16$5.40$6.30$5.85$6.00 07/10$5.10–$12.55$5.85--
$82.50Nov 20$5.90$8.00$6.95$11.40 06/11$6.50–$12.95$6.95--
$82.50Dec 18$6.70$8.40$7.55$11.90 06/25$7.05–$13.55$7.55--
$77.50Jul 17$0.00$0.30$0.15$1.30 07/08$0.15–$6.55$0.15--
$77.50Aug 21$1.70$2.35$2.03$2.05 07/09$1.48–$7.35$2.03--
$77.50Oct 16$2.95$4.30$3.63$6.80 06/12$2.98–$8.80$3.63--
$77.50Dec 18$4.20$5.60$4.90$6.10 07/08$4.45–$9.55$4.90--
$85.00Jul 17$2.75$4.70$3.73$4.65 07/07$2.75–$13.30$3.73--
$85.00Aug 21$5.20$6.60$5.90$12.10 06/26$4.85–$13.85$5.90--
$85.00Oct 16$6.70$7.70$7.20$15.00 06/22$6.45–$14.70$7.20--
$85.00Dec 18$8.20$9.50$8.85$12.00 06/12$8.05–$15.45$8.85--
$85.00Jan 15$7.60$10.00$8.80$13.82 06/26$8.80–$15.65$8.80--
$75.00Jul 17$0.00$1.60$0.80$0.70 07/08$0.23–$5.00$0.70--
$75.00Aug 21$0.70$1.50$1.10$1.25 07/10$0.85–$5.90$1.10--
$75.00Oct 16$2.40$3.00$2.70$6.20 06/30$2.35–$7.50$2.70--
$75.00Nov 20$2.85$4.00$3.43$4.20 07/09$3.23–$8.30$3.43--
$75.00Dec 18$3.80$4.50$4.15$5.24 07/02$3.48–$7.90$4.15--
$75.00Jan 21$8.10$11.50$9.80$10.50 07/08$8.95–$13.50$9.80--
$87.50Dec 18$9.90$10.80$10.35$12.00 07/02$9.35–$17.25$10.35--
$72.50Jul 17$0.00$1.60$0.80$0.30 07/09$0.30–$3.25$0.30--
$72.50Aug 21$0.30$1.85$1.08$0.77 07/10$0.48–$4.30$0.77--
$72.50Oct 16$1.55$2.35$1.95$2.95 07/08$1.25–$6.15$1.95--
$72.50Nov 20$2.25$4.20$3.23$6.18 05/19$2.70–$6.35$3.23--
$72.50Dec 18$2.80$3.80$3.30$3.11 07/07$3.03–$6.95$3.11--
$72.50Jan 21$7.20$10.40$8.80$12.00 06/22$8.25–$12.25$8.80--
$90.00Aug 21$8.30$10.40$9.35$8.53 07/10$8.15–$18.65$8.53--
$90.00Jan 15$11.10$13.70$12.40$18.04 06/23$11.55–$20.10$12.40--
$70.00Jul 17$0.00$0.20$0.10$0.10 07/10$0.10–$1.78$0.10--
$70.00Aug 21$0.40$0.60$0.50$0.90 07/08$0.40–$3.18$0.501.3K
$70.00Oct 16$1.05$1.80$1.43$1.66 07/07$0.85–$4.80$1.43--
$70.00Nov 20$1.70$2.70$2.20$5.50 06/22$1.85–$5.45$2.20--
$70.00Dec 18$2.00$3.60$2.80$2.35 07/07$2.53–$5.65$2.35--
$70.00Sep 17$5.00$8.30$6.65$9.52 05/14$6.00–$10.00$6.65--
$70.00Jan 21$5.50$9.50$7.50$10.00 06/15$7.30–$11.00$7.50--
$67.50Jul 17$0.00$0.10$0.05$0.11 07/10$0.05–$1.60$0.05754
$67.50Aug 21$0.00$0.40$0.20$0.62 07/02$0.20–$2.05$0.20--
$67.50Oct 16$0.70$1.40$1.05$1.32 07/06$0.98–$3.85$1.05--
$67.50Nov 20$0.45$3.60$2.03$3.19 06/29$1.60–$4.60$2.03--
$67.50Dec 18$1.50$2.75$2.13$3.50 06/29$1.58–$4.70$2.13--
$67.50Jan 15$1.10$3.20$2.15$4.00 06/29$1.93–$4.90$2.15--
$67.50Mar 19$1.95$4.90$3.43$5.96 06/23$3.40–$6.35$3.43--
$65.00Jul 17$0.00$0.75$0.38$0.09 07/09$0.05–$0.93$0.09--
$65.00Aug 21$0.00$0.65$0.33$0.48 07/06$0.28–$1.88$0.33--
$65.00Oct 16$0.50$1.25$0.88$0.78 07/10$0.77–$2.97$0.78--
$65.00Nov 20$0.65$2.00$1.33$3.40 06/02$1.33–$3.75$1.33--
$65.00Dec 18$1.35$2.00$1.68$2.05 07/08$1.50–$3.70$1.68--
$65.00Jan 15$0.65$3.80$2.23$3.30 06/29$1.63–$4.10$2.23--
$65.00Mar 19$1.45$4.40$2.93$4.90 06/08$2.93–$5.60$2.93--
$65.00Sep 17$2.85$6.50$4.68$7.40 05/14$4.50–$7.50$4.68--
$65.00Jan 21$4.00$7.90$5.95$6.33 07/08$5.55–$9.00$5.95--
$62.50Jul 17$0.00$0.75$0.38$0.14 07/10$0.13–$0.57$0.14--
$62.50Oct 16$0.50$2.85$1.68$0.61 07/10$0.70–$2.03$0.61--
$62.50Dec 18$0.45$2.25$1.35$1.30 07/09$0.93–$3.05$1.30--
$60.00Jul 17$0.00$0.75$0.38$0.16 07/01$0.13–$0.80$0.16--
$60.00Aug 21$0.00$0.95$0.48$0.30 07/06$0.20–$0.93$0.30--
$60.00Oct 16$0.20$1.30$0.75$0.50 07/07$0.50–$1.80$0.50--
$60.00Nov 20$0.50$1.05$0.78$2.05 06/09$0.65–$2.25$0.78--
$60.00Dec 18$0.80$1.55$1.18$1.10 07/08$0.95–$2.55$1.10--
$60.00Jan 15$0.75$3.30$2.03$2.80 06/18$1.10–$3.22$2.03--
$60.00Mar 19$1.70$2.75$2.23$4.21 05/20$2.10–$3.50$2.23--
$60.00Jan 21$3.00$6.30$4.65$4.42 07/10$4.05–$7.00$4.42--
$55.00Jul 17$0.00$0.25$0.13$0.08 07/06$0.13–$0.45$0.08--
$55.00Aug 21$0.00$1.15$0.57$0.45 06/22$0.20–$1.25$0.45--
$55.00Nov 20$0.05$2.50$1.27$0.98 06/25$0.40–$1.80$0.98--
$55.00Dec 18$0.50$1.90$1.20$0.75 07/06$0.65–$1.67$0.75--
$55.00Jan 21$1.85$5.10$3.47$3.77 07/08$3.00–$5.55$3.47--
$50.00Jul 17$0.00$1.45$0.73$0.51 07/01$0.18–$1.10$0.51--
$50.00Jan 15$0.10$2.70$1.40$1.12 06/18$0.33–$1.43$1.12--
$50.00Mar 19$0.10$3.00$1.55$1.45 06/30$0.83–$2.00$1.45--
$50.00Jun 17$0.00$3.20$1.60$2.00 06/30$1.60–$2.58$1.60--
$50.00Sep 17$0.00$3.50$1.75$2.00 07/02$1.75–$3.20$1.75--
$50.00Jan 21$1.00$4.00$2.50$3.80 06/03$2.38–$4.00$2.50--
$47.50Oct 16$0.00$1.20$0.60$0.40 06/01$0.38–$1.25$0.40--
$47.50Nov 20$0.00$2.10$1.05$0.96 05/14$0.28–$1.30$0.96--
$47.50Dec 18$0.05$2.40$1.22$0.35 07/06$0.23–$1.55$0.35--
$47.50Mar 19$0.00$2.85$1.43$1.10 06/29$0.70–$2.05$1.10--
$47.50Jun 17$0.00$3.10$1.55$2.10 06/03$1.30–$2.28$1.55--
$45.00Nov 20$0.00$1.70$0.85$0.45 06/23$0.23–$1.08$0.45--
$45.00Jan 21$0.25$3.60$1.93$3.00 05/18$1.83–$3.00$1.93--
$42.50Nov 20$0.00$2.20$1.10$0.40 06/23$0.20–$1.13$0.40--
$40.00Oct 16$0.00$1.00$0.50$0.25 05/19$0.38–$1.13$0.25--
$40.00Nov 20$0.00$2.15$1.08$0.35 06/23$0.23–$1.18$0.35--
$35.00Dec 18$0.00$1.05$0.53$0.40 05/19$0.13–$1.15$0.40--
$21.00Jul 17$0.00$2.05$1.02$0.05 07/06$0.38–$1.80$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441
Total Puts 220
Put/Call Ratio 0.50
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 831
Total Puts 498
Put/Call Ratio 0.60
Net Difference 333

Prior 7-Day Put/Call Summary

Total Calls 3,269
Total Puts 1,343
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All