Tour v325
ON
ON SEMICONDUCTOR COR
$90.37 -5.83%
$90.28 (-0.10%)🌙
as of 07/13 06:51 PM
(7/10 18:53) ◀
|
Monday, July 13, 2026 (6:51pm)
January 2026
|
▶ (7/14 19:15)
◀ 7/13 18:51 ▶

Option Volume

Detail
ℹ
Current (07/13) 15,369
Calls: 7,306 (48%)
Puts: 8,063 (52%)
Prior (07/10) 23,770
Calls: 13,389 (56%)
Puts: 10,381 (44%)
Current vs Prior -35.34%
Calls: -45.43% (Calls)
Puts: -22.33% (Puts)
Prior 7-Day Total 212,304
Calls: 116,703 (55%)
Puts: 95,601 (45%)
Prior 7-Day Average 30,329
Calls: 16,671 (55%)
Puts: 13,657 (45%)
Current vs Prior 7-Day Avg -49.33%
Calls: -56.18%
Puts: -40.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $10.13M
Calls: $6.80M (67%)
Puts: $3.33M (33%)
Prior (07/10) $8.17M
Calls: $5.44M (67%)
Puts: $2.72M (33%)
Current vs Prior +24.02%
Calls: +25.00%
Puts: +22.06%
Prior 7-Day Total $109.72M
Calls: $63.49M (58%)
Puts: $46.23M (42%)
Prior 7-Day Average $15.67M
Calls: $9.07M (58%)
Puts: $6.60M (42%)
Current vs Prior 7-Day Avg -35.37%
Calls: -24.97%
Puts: -49.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.10
Prior (07/10) 0.78
Current vs Prior +42.34%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +21.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 148,348
Calls: 68,892 (46%)
Puts: 79,456 (54%)
Prior (07/10) 175,341
Calls: 80,930 (46%)
Puts: 94,411 (54%)
Current vs Prior -15.39%
Prior 7-Day Total 1,225,751
Calls: 667,585 (54%)
Puts: 558,166 (46%)
Prior 7-Day Average 175,107
Calls: 95,369 (54%)
Puts: 79,738 (46%)
Current vs Prior 7-Day Avg -15.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.28% | 12.90%8.28% | 23.68%
Prior 8.63% | 13.04%8.63% | 23.37%
Current vs Prior -4.07% | -1.03%-4.07% | +1.31%
Prior 7-Day Avg 6.93% | 11.59%10.75% | 24.82%
Current vs 7-Day Avg +19.43% | +11.33%-23.01% | -4.60%
Prior 7-Day Eod 8.63% | 13.04%8.63% | 23.37%
Current vs 7-Day Eod -4.07% | -1.03%-4.07% | +1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 32.84%
Calls: 43.75% | 29.63%
Puts: 89.60% | 36.04%
Prior 66.67% | 32.84%
Calls: 43.75% | 29.63%
Puts: 89.60% | 36.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.67% | 32.84%
Calls: 43.75% | 29.63%
Puts: 89.60% | 36.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.80M). Slightly bearish P/C ratio of 1.10. P/C ratio rising 42% - increased hedging/bearish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.8%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 246.757.30$7.037.8%160.6018
$80.00Aug 2115.8517.35$16.609.0%20.7250
$88.00Jul 174.705.15$4.939.1%10.64--
$85.00Jul 248.559.45$9.0010.0%10.6811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 246.657.15$6.907.2%60.54--
$95.00Jul 175.906.40$6.158.1%220.683.1K
$105.00Aug 2118.9020.60$19.758.6%230.6495
$91.00Jul 245.506.05$5.789.5%430.4862
$90.00Aug 219.6510.65$10.159.9%650.433.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 1716.4019.75$18.0818.5%1200.95--
$75.00Jul 1714.4517.35$15.9018.2%800.95354
$74.00Jul 1715.6018.75$17.1818.3%2000.94--
$80.00Jul 179.9513.20$11.5828.1%40.89326
$76.00Jul 2414.7017.95$16.3319.9%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 1714.7018.00$16.3520.2%210.9539
$105.00Jul 1713.8015.90$14.8514.1%240.952.1K
$108.00Jul 1715.7018.90$17.3018.5%200.9417
$102.00Jul 1710.0013.10$11.5526.8%50.90--
$107.00Jul 2415.4518.70$17.0819.0%20.8618

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 10.6K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 318.5510.55$9.5520.9%8410.622
$91.00Jul 244.956.15$5.5521.6%6690.5223
$100.00Jul 170.650.88$0.7729.9%2090.171.9K
$74.00Jul 1715.6018.75$17.1818.3%2000.94--
$95.00Aug 218.309.85$9.0717.1%1580.50936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.450.65$0.5536.4%2.9K0.111.7K
$85.00Jul 171.181.82$1.5042.7%4130.251.5K
$90.00Jul 172.903.40$3.1515.9%3950.463.6K
$75.00Jul 170.160.31$0.2462.5%3550.052.4K
$82.00Jul 170.451.04$0.7578.7%2300.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 9.5%, max 27.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 17Jul 31102.1%81.4%25.5%40120
$75.00Jul 17Aug 21115.0%93.7%22.7%95384
$80.00Jul 17Aug 21103.3%89.6%15.4%6376
$107.00Jul 17Jul 2495.8%83.1%15.3%442.2K
$88.00Jul 17Aug 1497.2%88.4%9.9%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 17Jul 24111.2%87.4%27.3%1710
$81.00Jul 17Aug 14113.3%89.7%26.3%3387
$83.00Jul 17Jul 31111.7%89.2%25.2%262.7K
$75.00Jul 17Aug 21115.0%93.7%22.7%4002.9K
$80.00Jul 17Aug 21103.3%89.6%15.4%3.1K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 9.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$105.00Jul 24$0.10$0.90$0.109.00$104.10
$99.00$100.00Jul 17$0.11$0.89$0.118.09$99.11
$97.00$99.00Jul 24$0.22$1.78$0.228.09$97.22
$98.00$99.00Jul 17$0.15$0.85$0.155.67$98.15
$96.00$97.00Aug 7$0.15$0.85$0.155.67$96.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$73.00Jul 17$0.12$0.88$0.127.33$73.88
$82.00$81.00Jul 31$0.12$0.88$0.127.33$81.88
$85.00$83.00Jul 24$0.25$1.75$0.257.00$84.75
$86.00$85.00Jul 31$0.15$0.85$0.155.67$85.85
$83.00$82.00Jul 24$0.17$0.83$0.174.88$82.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$74.00Jul 17$0.90$0.90$0.109.00$73.90
$86.00$87.00Jul 24$0.89$0.89$0.118.09$86.89
$80.00$83.00Jul 17$2.63$2.63$0.377.11$82.63
$75.00$80.00Jul 17$4.32$4.32$0.686.35$79.32
$77.00$81.00Jul 24$3.33$3.33$0.674.97$80.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$95.00Aug 7$1.80$1.80$0.209.00$95.20
$99.00$95.00Jul 24$3.49$3.49$0.516.84$95.51
$93.00$92.00Jul 31$0.83$0.83$0.174.88$92.17
$107.00$103.00Jul 24$3.13$3.13$0.873.60$103.87
$97.00$95.00Jul 17$1.55$1.55$0.453.44$95.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.94, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 17Jul 24$0.6495.8%83.1%
$103.00Jul 17Jul 24$0.78102.1%82.5%
$106.00Jul 17Jul 24$0.8796.1%87.6%
$108.00Jul 17Jul 24$0.97104.8%96.8%
$102.00Jul 17Jul 24$1.0890.8%83.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 17Jul 24$0.67111.2%87.4%
$107.00Jul 17Jul 24$0.7395.8%83.1%
$81.00Jul 17Jul 24$0.86113.3%87.3%
$73.00Jul 17Jul 24$0.87129.9%113.5%
$75.00Jul 17Jul 24$0.93115.0%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 7.69% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$3.80$3.15$6.95$83.05$96.957.69%
$92.00Jul 17$2.74$4.25$6.99$85.01$98.997.73%
$93.00Jul 17$2.24$4.85$7.09$85.91$100.097.85%
$89.00Jul 17$4.35$2.77$7.12$81.88$96.127.88%
$91.00Jul 17$3.57$3.68$7.25$83.75$98.258.02%
$88.00Jul 17$4.93$2.43$7.36$80.64$95.368.14%
$95.00Jul 17$1.77$6.15$7.92$87.08$102.928.76%
$85.00Jul 17$6.98$1.50$8.48$76.52$93.489.38%
$84.00Jul 17$7.75$1.14$8.89$75.11$92.899.84%
$97.00Jul 17$1.20$7.70$8.90$88.10$105.909.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 3.87% of stock, avg 11.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Jul 17$1.42$2.08$3.50$83.50$99.50
$95.00$87.00Jul 17$1.77$2.08$3.85$83.15$98.85
$96.00$88.00Jul 17$1.42$2.43$3.85$84.15$99.85
$94.00$87.00Jul 17$2.01$2.08$4.09$82.91$98.09
$96.00$89.00Jul 17$1.42$2.77$4.19$84.81$100.19
$95.00$88.00Jul 17$1.77$2.43$4.20$83.80$99.20
$93.00$87.00Jul 17$2.24$2.08$4.32$82.68$97.32
$94.00$88.00Jul 17$2.01$2.43$4.44$83.56$98.44
$95.00$89.00Jul 17$1.77$2.77$4.54$84.46$99.54
$96.00$90.00Jul 17$1.42$3.15$4.57$85.43$100.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 14.79, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7880/83Jul 17$2.81$0.1914.79$75.19$82.81
80/8590/95Aug 21$4.68$0.3214.62$80.32$94.68
89/9092/94Jul 31$1.87$0.1314.38$88.13$93.87
83/8590/91Jul 31$1.86$0.1413.29$83.14$91.86
75/7677/81Jul 24$3.71$0.2912.79$72.29$80.71
80/8295/96Aug 7$1.85$0.1512.33$80.15$96.85
73/7480/83Jul 17$2.75$0.2511.00$71.25$82.75
86/8894/95Jul 31$1.82$0.1810.11$86.18$95.82
78/7981/85Jul 24$3.62$0.389.53$75.38$84.62
87/8889/90Jul 17$0.90$0.109.00$87.10$89.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.14$4.8634.71
$85.00$90.00$95.00Aug 21$0.22$4.7821.73
$96.00$97.00$98.00Jul 17$0.05$0.9519.00
$90.00$95.00$100.00Aug 21$0.44$4.5610.36
$106.00$107.00$108.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.18$4.8226.78
$85.00$86.00$87.00Jul 24$0.07$0.9313.29
$79.00$80.00$81.00Jul 24$0.09$0.9110.11
$85.00$90.00$95.00Aug 21$0.48$4.529.42
$81.00$82.00$83.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.80, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$102.001:2Jul 17-$0.08$0.92
$100.00$105.001:2Aug 21-$4.13$0.87
$106.00$107.001:2Jul 17-$0.14$0.86
$104.00$105.001:2Jul 17-$0.24$0.76
$105.00$106.001:2Jul 17-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$81.001:2Aug 14-$0.80$8.20
$80.00$75.001:2Jul 31-$0.59$4.41
$80.00$75.001:2Aug 14-$2.01$2.99
$104.00$95.001:2Aug 14-$6.57$2.43
$80.00$75.001:2Aug 21-$2.71$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 10.51%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Aug 14$9.500.550.7%10.51%11.21%2--
$95.00Aug 21$8.300.505.1%9.18%14.31%158936
$92.00Aug 7$7.350.531.8%8.13%9.94%1216
$94.00Aug 7$7.200.494.0%7.97%11.98%1460
$93.00Aug 7$6.850.512.9%7.58%10.49%1451
$100.00Aug 21$6.600.4310.7%7.30%17.96%471.3K
$95.00Aug 7$6.400.485.1%7.08%12.21%163
$91.00Jul 31$6.350.540.7%7.03%7.72%4--
$97.00Aug 7$6.000.447.3%6.64%13.98%2953
$92.00Jul 31$5.850.521.8%6.47%8.28%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,306
Total Puts 8,063
Put/Call Ratio 1.10
Net Difference -757

Prior's Put/Call Breakdown

Total Calls 13,389
Total Puts 10,381
Put/Call Ratio 0.78
Net Difference 3,008

Prior 7-Day Put/Call Summary

Total Calls 116,703
Total Puts 95,601
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All