Tour v494
ON
ON SEMICONDUCTOR COR
$81.17 +3.63%
$81.16 (-0.01%)🌙
as of 08/07 06:58 PM
(8/6 19:02) ◀
|
Friday, August 7, 2026 (6:58pm)
January 2026
|
▶ (8/10 18:58)
◀ 8/7 18:58 ▶

Option Volume

Detail
ℹ
Current (08/07) 12,732
Calls: 5,694 (45%)
Puts: 7,038 (55%)
Prior (08/06) 34,528
Calls: 15,730 (46%)
Puts: 18,798 (54%)
Current vs Prior -63.13%
Calls: -63.80% (Calls)
Puts: -62.56% (Puts)
Prior 7-Day Total 209,127
Calls: 113,224 (54%)
Puts: 95,903 (46%)
Prior 7-Day Average 29,875
Calls: 16,174 (54%)
Puts: 13,700 (46%)
Current vs Prior 7-Day Avg -57.38%
Calls: -64.80%
Puts: -48.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.93M
Calls: $2.22M (56%)
Puts: $1.72M (44%)
Prior (08/06) $12.95M
Calls: $3.77M (29%)
Puts: $9.18M (71%)
Current vs Prior -69.62%
Calls: -41.13%
Puts: -81.31%
Prior 7-Day Total $82.02M
Calls: $39.99M (49%)
Puts: $42.03M (51%)
Prior 7-Day Average $11.72M
Calls: $5.71M (49%)
Puts: $6.00M (51%)
Current vs Prior 7-Day Avg -66.43%
Calls: -61.19%
Puts: -71.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.24
Prior (08/06) 1.20
Current vs Prior +3.43%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +26.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 189,185
Calls: 114,740 (61%)
Puts: 74,445 (39%)
Prior (08/06) 180,297
Calls: 88,701 (49%)
Puts: 91,596 (51%)
Current vs Prior +4.93%
Prior 7-Day Total 1,485,105
Calls: 769,350 (52%)
Puts: 715,755 (48%)
Prior 7-Day Average 212,157
Calls: 109,907 (52%)
Puts: 102,250 (48%)
Current vs Prior 7-Day Avg -10.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.59% | 7.24%9.55% | 16.94%
Prior 4.56% | 9.01%12.13% | 19.32%
Current vs Prior +58.94% | +5.93%-21.28% | -12.30%
Prior 7-Day Avg 7.84% | 12.91%16.01% | 22.73%
Current vs 7-Day Avg -7.63% | -26.04%-40.37% | -25.47%
Prior 7-Day Eod 4.56% | 9.01%12.13% | 19.32%
Current vs 7-Day Eod +58.94% | +5.93%-21.28% | -12.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Prior 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.55% | 16.34%
Calls: 22.71% | 15.97%
Puts: 38.39% | 16.71%
Current vs 7-Day Avg -81.67% | -48.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 63% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Call-heavy open interest (114,740 calls vs 74,445 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.704.00$3.857.8%5650.362.9K
$80.00Sep 187.408.10$7.759.0%450.585.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 185.806.20$6.006.7%670.433.7K
$70.00Sep 182.222.41$2.328.2%2640.213.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.34, cheapest $0.18)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.170.19$0.1811.1%2460.041.5K
$70.00Aug 210.460.56$0.5119.6%690.10981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 712.7015.65$14.1820.8%11.00--
$73.00Aug 76.259.65$7.9542.8%21.006
$74.00Aug 75.208.85$7.0351.9%10.99--
$75.00Aug 74.756.60$5.6832.6%720.9985
$76.00Aug 73.206.60$4.9069.4%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 73.205.30$4.2549.4%21.00100
$86.00Aug 74.105.90$5.0036.0%31.00--
$87.00Aug 73.956.95$5.4555.0%31.0028
$90.00Aug 78.109.70$8.9018.0%21.00--
$93.00Aug 1410.8513.90$12.3824.6%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 9.7K, top 626)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.704.00$3.857.8%5650.362.9K
$82.00Aug 70.000.11$0.06183.3%4850.14932
$81.00Aug 70.080.71$0.39161.5%4820.61503
$85.00Aug 141.071.40$1.2326.8%2240.31821
$80.00Aug 70.781.38$1.0855.6%2130.89408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.290.57$0.4365.1%6260.07674
$80.00Aug 70.000.10$0.05200.0%4180.111.3K
$70.00Aug 140.090.38$0.24120.8%2960.06639
$70.00Sep 182.222.41$2.328.2%2640.213.6K
$75.00Aug 70.000.01$0.01100.0%2590.01800

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 844.3%, max 3739.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Sep 112196.2%57.2%3739.3%3280
$65.00Aug 7Sep 181277.2%66.0%1836.2%12329
$72.00Aug 7Aug 14929.4%60.1%1445.7%52
$95.00Aug 7Sep 18865.0%63.8%1256.5%326.4K
$70.00Aug 7Sep 18838.9%63.6%1218.5%3831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 7Sep 111928.3%63.2%2953.3%1171.3K
$65.00Aug 7Sep 181277.2%66.0%1836.2%512.4K
$66.00Aug 7Sep 111199.4%65.4%1733.1%5236
$68.00Aug 7Sep 111045.3%61.2%1608.2%44792
$72.00Aug 7Aug 28929.4%61.0%1424.8%11940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 22.08, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$88.00Sep 4$0.33$2.67$0.338.09$85.33
$91.00$92.00Sep 4$0.11$0.89$0.118.09$91.11
$89.00$90.00Aug 14$0.12$0.88$0.127.33$89.12
$88.00$89.00Aug 21$0.12$0.88$0.127.33$88.12
$85.00$86.00Aug 14$0.15$0.85$0.155.67$85.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$65.00Aug 28$0.13$2.87$0.1322.08$67.87
$70.00$65.00Aug 21$0.33$4.67$0.3314.15$69.67
$68.00$66.00Sep 11$0.14$1.86$0.1413.29$67.86
$75.00$74.00Aug 28$0.12$0.88$0.127.33$74.88
$71.00$70.00Sep 4$0.12$0.88$0.127.33$70.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 19.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.45$4.45$0.558.09$74.45
$78.00$79.00Aug 7$0.87$0.87$0.136.69$78.87
$70.00$72.00Aug 7$1.60$1.60$0.404.00$71.60
$72.00$73.00Aug 14$0.79$0.79$0.213.76$72.79
$75.00$76.00Aug 7$0.78$0.78$0.223.55$75.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.00Aug 14$2.85$2.85$0.1519.00$87.15
$95.00$89.00Aug 21$5.28$5.28$0.727.33$89.72
$87.00$84.00Aug 21$2.57$2.57$0.435.98$84.43
$86.00$84.00Aug 14$1.65$1.65$0.354.71$84.35
$90.00$88.00Sep 4$1.65$1.65$0.354.71$88.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.13865.0%66.2%
$93.00Aug 7Aug 14$0.16811.5%61.9%
$97.00Aug 7Sep 11$0.222196.2%57.2%
$96.00Aug 7Aug 14$0.25808.9%78.1%
$94.00Aug 7Aug 14$0.30776.7%73.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 7Aug 14$0.06909.2%64.6%
$72.00Aug 7Aug 14$0.09929.4%60.1%
$70.00Aug 7Aug 14$0.22838.9%74.2%
$73.00Aug 7Aug 14$0.39546.8%66.5%
$74.00Aug 7Aug 14$0.42483.8%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.73% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Aug 7$0.39$0.20$0.59$80.41$81.590.73%
$82.00Aug 7$0.06$0.90$0.96$81.04$82.961.18%
$80.00Aug 7$1.08$0.05$1.13$78.87$81.131.39%
$83.00Aug 7$0.05$1.90$1.95$81.05$84.952.40%
$79.00Aug 7$2.32$0.01$2.33$76.67$81.332.87%
$78.00Aug 7$3.19$0.19$3.38$74.62$81.384.16%
$84.00Aug 7$0.11$3.43$3.54$80.46$87.544.36%
$85.00Aug 7$0.02$4.25$4.27$80.73$89.275.26%
$77.00Aug 7$4.35$0.01$4.36$72.64$81.365.37%
$76.00Aug 7$4.90$0.01$4.91$71.09$80.916.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.12% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$80.00Aug 7$0.05$0.05$0.10$79.90$83.10
$82.00$80.00Aug 7$0.06$0.05$0.11$79.89$82.11
$84.00$80.00Aug 7$0.11$0.05$0.16$79.84$84.16
$83.00$78.00Aug 7$0.05$0.19$0.24$77.76$83.24
$82.00$78.00Aug 7$0.06$0.19$0.25$77.75$82.25
$83.00$81.00Aug 7$0.05$0.20$0.25$80.75$83.25
$82.00$81.00Aug 7$0.06$0.20$0.26$80.74$82.26
$84.00$78.00Aug 7$0.11$0.19$0.30$77.70$84.30
$84.00$81.00Aug 7$0.11$0.20$0.31$80.69$84.31
$97.00$80.00Aug 7$1.07$0.05$1.12$78.88$98.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 10.11, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7982/84Sep 4$1.82$0.1810.11$77.18$83.82
67/6982/84Sep 4$1.81$0.199.53$67.19$83.81
77/7881/82Aug 14$0.90$0.109.00$77.10$81.90
76/7779/80Aug 14$0.89$0.118.09$76.11$79.89
82/8387/88Aug 21$0.89$0.118.09$82.11$87.89
68/7085/87Sep 11$1.78$0.228.09$68.22$86.78
80/8182/83Aug 14$0.88$0.127.33$80.12$82.88
79/8087/88Aug 21$0.87$0.136.69$79.13$87.87
84/8588/89Sep 4$0.87$0.136.69$84.13$88.87
76/7781/82Aug 14$0.86$0.146.14$76.14$81.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 36.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.27$4.7317.52
$88.00$89.00$90.00Aug 14$0.06$0.9415.67
$90.00$91.00$92.00Sep 4$0.06$0.9415.67
$82.00$83.00$84.00Aug 7$0.07$0.9313.29
$72.00$73.00$74.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$90.00$93.00Aug 14$0.08$2.9236.50
$79.00$80.00$81.00Aug 14$0.07$0.9313.29
$72.00$73.00$74.00Aug 7$0.09$0.9110.11
$65.00$70.00$75.00Sep 18$0.49$4.519.20
$75.00$80.00$85.00Sep 18$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.34, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$1.43$3.57
$90.00$93.001:2Aug 7-$0.05$2.95
$85.00$90.001:2Sep 18-$2.20$2.80
$75.00$80.001:2Aug 28-$2.31$2.69
$89.00$93.001:2Sep 11-$1.68$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.34$4.66
$83.00$78.001:2Aug 28-$0.41$4.59
$75.00$70.001:2Sep 18-$0.84$4.16
$80.00$75.001:2Sep 18-$1.60$3.40
$75.00$71.001:2Sep 11-$1.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.71%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Sep 11$5.450.521.0%6.71%7.74%1--
$82.00Sep 4$5.050.531.0%6.22%7.24%3734
$85.00Sep 18$5.050.474.7%6.22%10.94%1726.8K
$85.00Sep 11$4.250.454.7%5.24%9.95%1625
$90.00Sep 18$3.700.3610.9%4.56%15.44%5652.9K
$82.00Aug 21$3.250.501.0%4.00%5.03%206332
$84.00Sep 4$3.200.473.5%3.94%7.43%1--
$85.00Sep 4$2.970.434.7%3.66%8.38%29
$88.00Sep 11$2.900.388.4%3.57%11.99%1--
$85.00Aug 28$2.770.414.7%3.41%8.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,694
Total Puts 7,038
Put/Call Ratio 1.24
Net Difference -1,344

Prior's Put/Call Breakdown

Total Calls 15,730
Total Puts 18,798
Put/Call Ratio 1.20
Net Difference -3,068

Prior 7-Day Put/Call Summary

Total Calls 113,224
Total Puts 95,903
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All