Tour v526
ON
ON SEMICONDUCTOR COR
$73.22 +0.98%
$74.00 (+1.07%)🌙
as of 08/26 06:53 PM
(8/25 18:52) ◀
|
Wednesday, August 26, 2026 (6:53pm)
January 2026
|
▶
◀ 8/26 18:53

Option Volume

Detail
ℹ
Current (08/26) 20,558
Calls: 17,629 (86%)
Puts: 2,929 (14%)
Prior (08/25) 8,722
Calls: 4,943 (57%)
Puts: 3,779 (43%)
Current vs Prior +135.70%
Calls: +256.65% (Calls)
Puts: -22.49% (Puts)
Prior 7-Day Total 114,145
Calls: 57,161 (50%)
Puts: 56,984 (50%)
Prior 7-Day Average 16,306
Calls: 8,165 (50%)
Puts: 8,140 (50%)
Current vs Prior 7-Day Avg +26.07%
Calls: +115.89%
Puts: -64.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $4.97M
Calls: $2.45M (49%)
Puts: $2.52M (51%)
Prior (08/25) $2.80M
Calls: $1.47M (53%)
Puts: $1.33M (47%)
Current vs Prior +77.27%
Calls: +66.32%
Puts: +89.41%
Prior 7-Day Total $55.92M
Calls: $16.68M (30%)
Puts: $39.24M (70%)
Prior 7-Day Average $7.99M
Calls: $2.38M (30%)
Puts: $5.61M (70%)
Current vs Prior 7-Day Avg -37.78%
Calls: +2.87%
Puts: -55.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.17
Prior (08/25) 0.76
Current vs Prior -78.27%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -83.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 106,264
Calls: 72,522 (68%)
Puts: 33,742 (32%)
Prior (08/25) 126,306
Calls: 76,703 (61%)
Puts: 49,603 (39%)
Current vs Prior -15.87%
Prior 7-Day Total 1,088,720
Calls: 611,314 (56%)
Puts: 477,406 (44%)
Prior 7-Day Average 155,531
Calls: 87,330 (56%)
Puts: 68,200 (44%)
Current vs Prior 7-Day Avg -31.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.17% | 7.25%11.32% | 16.16%
Prior 4.95% | 7.74%11.52% | 16.20%
Current vs Prior -15.87% | -6.27%-1.68% | -0.30%
Prior 7-Day Avg 5.07% | 8.13%5.34% | 13.42%
Current vs 7-Day Avg -17.80% | -10.82%+112.20% | +20.40%
Prior 7-Day Eod 4.95% | 7.74%11.52% | 16.20%
Current vs 7-Day Eod -15.87% | -6.27%-1.68% | -0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Prior 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (17,629 calls vs 2,929 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1812.0513.00$12.537.6%40.841.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 110.670.82$0.7520.0%470.1927
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 286.309.40$7.8539.5%11.00--
$68.00Aug 283.905.95$4.9341.6%40.961
$66.00Aug 286.308.40$7.3528.6%20.96--
$67.00Aug 285.306.80$6.0524.8%20.93--
$60.00Sep 1812.9514.55$13.7511.6%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 2810.1512.30$11.2319.1%10.981
$80.00Aug 285.408.95$7.1849.4%170.97239
$79.00Aug 284.156.85$5.5049.1%30.9542
$83.00Aug 288.1010.35$9.2324.4%20.94--
$82.00Aug 288.2510.90$9.5727.7%20.94105

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 18.6K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.491.74$1.6215.4%3.5K0.285.6K
$77.00Sep 40.911.11$1.0119.8%2.5K0.2819
$81.00Aug 280.031.02$0.53186.8%2.5K0.152.5K
$75.00Sep 41.481.79$1.6418.9%2.5K0.4032
$79.00Aug 280.030.12$0.08112.5%2.5K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 254.505.95$5.2327.7%4720.491
$71.00Sep 182.373.55$2.9639.9%1590.39104
$65.00Sep 180.871.08$0.9821.4%1460.171.3K
$69.00Sep 40.660.99$0.8339.8%1250.23--
$67.00Aug 280.030.29$0.16162.5%1040.08291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.7%, max 141.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 28Oct 2131.5%54.6%141.0%2.5K2.5K
$77.00Aug 28Sep 2569.2%53.8%28.6%74128
$71.00Aug 28Sep 463.0%52.2%20.8%346
$74.00Aug 28Oct 262.6%54.6%14.7%5797
$76.00Aug 28Sep 2561.3%53.9%13.6%39127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 28Oct 263.0%47.9%31.6%4297
$77.00Aug 28Oct 269.2%54.2%27.7%1584
$72.00Aug 28Sep 2562.8%53.4%17.6%33266
$70.00Aug 28Oct 266.5%57.5%15.6%57602
$75.00Aug 28Sep 1865.6%57.8%13.4%413.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.99, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$66.00Aug 28$0.50$0.50$0.50100%1.00$65.50
$73.00$74.00Sep 18$0.12$0.88$0.1253%7.33$73.12
$81.00$86.00Oct 2$0.84$4.16$0.8431%4.95$81.84
$68.00$69.00Aug 28$0.66$0.34$0.6696%0.52$68.66
$74.00$81.00Oct 2$2.39$4.61$2.3951%1.93$76.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$77.00Aug 28$0.67$1.33$0.6795%1.99$78.33
$84.00$83.00Sep 4$0.50$0.50$0.5092%1.00$83.50
$72.00$71.00Sep 25$0.10$0.90$0.1042%9.00$71.90
$76.00$74.00Sep 25$0.80$1.20$0.8056%1.50$75.20
$80.00$79.00Sep 18$0.58$0.42$0.5872%0.72$79.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 2.28, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$83.00Aug 28$0.40$0.40$1.6085%0.25$81.40
$83.00$84.00Sep 25$0.40$0.40$0.6075%0.67$83.40
$86.00$87.00Oct 2$0.36$0.36$0.6479%0.56$86.36
$85.00$86.00Sep 25$0.28$0.28$0.7280%0.39$85.28
$83.00$84.00Aug 28$0.11$0.11$0.8995%0.12$83.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$71.00Oct 2$1.39$1.39$0.6154%2.28$71.61
$65.00$60.00Sep 25$1.01$1.01$3.9980%0.25$63.99
$70.00$65.00Oct 2$1.87$1.87$3.1363%0.60$68.13
$65.00$60.00Oct 2$1.14$1.14$3.8677%0.30$63.86
$71.00$70.00Sep 25$0.83$0.83$0.1761%4.88$70.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.50, cheapest $0.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 28Sep 4$0.9965.6%52.8%
$72.00Aug 28Sep 4$1.1962.8%52.1%
$73.00Aug 28Sep 4$1.2057.6%51.0%
$74.00Aug 28Sep 18$2.9262.6%58.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 28Sep 4$0.9762.8%52.1%
$74.00Aug 28Sep 4$1.0662.6%52.3%
$75.00Aug 28Sep 18$2.6165.6%57.8%
$73.00Aug 28Sep 4$1.0657.6%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.35% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Aug 28$1.27$1.18$2.45$70.55$75.453.35%
$74.00Aug 28$0.93$1.78$2.71$71.29$76.713.70%
$72.00Aug 28$1.89$0.85$2.74$69.26$74.743.74%
$71.00Aug 28$2.60$0.53$3.13$67.87$74.134.27%
$75.00Aug 28$0.65$2.49$3.14$71.86$78.144.29%
$76.00Aug 28$0.35$3.25$3.60$72.40$79.604.92%
$69.00Aug 28$4.27$0.17$4.44$64.56$73.446.06%
$73.00Sep 4$2.47$2.24$4.71$68.29$77.716.43%
$72.00Sep 4$3.08$1.82$4.90$67.10$76.906.69%
$71.00Sep 4$3.53$1.42$4.95$66.05$75.956.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.63% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$69.00Aug 28$0.29$0.17$0.46$68.54$77.46
$76.00$69.00Aug 28$0.35$0.17$0.52$68.48$76.52
$77.00$70.00Aug 28$0.29$0.35$0.64$69.36$77.64
$76.00$70.00Aug 28$0.35$0.35$0.70$69.30$76.70
$81.00$69.00Aug 28$0.53$0.17$0.70$68.30$81.70
$81.00$70.00Aug 28$0.53$0.35$0.88$69.12$81.88
$77.00$71.00Aug 28$0.29$0.53$0.82$70.18$77.82
$76.00$71.00Aug 28$0.35$0.53$0.88$70.12$76.88
$75.00$69.00Aug 28$0.65$0.17$0.82$68.18$75.82
$75.00$70.00Aug 28$0.65$0.35$1.00$69.00$76.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 6.69, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6983/84Sep 25$0.87$0.1342%6.69$68.13$83.87
68/6985/86Sep 25$0.75$0.2548%3.00$68.25$85.75
67/6883/84Sep 25$0.76$0.2446%3.17$67.24$83.76
66/6783/84Sep 25$0.68$0.3250%2.12$66.32$83.68
67/6879/80Sep 4$0.55$0.4561%1.22$67.45$79.55
68/6979/80Sep 25$0.83$0.1733%4.88$68.17$79.83
67/6881/82Sep 18$0.69$0.3147%2.23$67.31$81.69
67/6885/86Sep 25$0.64$0.3651%1.78$67.36$85.64
69/7081/82Sep 18$0.75$0.2539%3.00$69.25$81.75
67/6878/79Sep 18$0.75$0.2538%3.00$67.25$78.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 17.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Aug 28$0.06$0.9422%15.67
$71.00$72.00$73.00Aug 28$0.09$0.9123%10.11
$76.00$77.00$78.00Sep 4$0.05$0.9511%19.00
$75.00$76.00$77.00Sep 4$0.07$0.9312%13.29
$78.00$79.00$80.00Aug 28$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$77.00$80.00Sep 4$0.16$2.8432%17.75
$73.00$74.00$75.00Aug 28$0.11$0.8922%8.09
$60.00$65.00$70.00Oct 2$0.73$4.2726%5.85
$65.00$66.00$67.00Sep 11$0.06$0.946%15.67
$68.00$69.00$70.00Aug 28$0.10$0.9012%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.03, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$71.001:2Aug 28-$0.93$1.07
$81.00$86.001:2Oct 2-$0.63$4.37
$82.00$85.001:2Sep 4-$0.09$2.91
$73.00$75.001:2Sep 4-$0.81$1.19
$80.00$82.001:2Sep 4-$0.14$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 2-$0.03$4.97
$80.00$76.001:2Sep 11-$1.84$2.16
$77.00$74.001:2Sep 4-$0.85$2.15
$76.00$73.001:2Sep 11-$0.78$2.22
$73.00$70.001:2Sep 11-$0.34$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.87%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Oct 2$4.300.511.1%5.87%6.94%9--
$74.00Sep 25$4.000.511.1%5.46%6.53%132
$80.00Sep 25$1.980.319.3%2.70%11.96%146
$79.00Sep 25$1.850.347.9%2.53%10.42%135
$75.00Sep 18$2.970.462.4%4.06%6.49%71725
$74.00Sep 18$3.400.491.1%4.64%5.71%2179
$86.00Oct 2$1.080.2117.4%1.48%18.93%17
$83.00Sep 25$1.210.2513.4%1.65%15.01%1324
$81.00Oct 2$1.220.3110.6%1.67%12.29%1--
$76.00Sep 18$2.390.423.8%3.26%7.06%1832

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,629
Total Puts 2,929
Put/Call Ratio 0.17
Net Difference 14,700

Prior's Put/Call Breakdown

Total Calls 4,943
Total Puts 3,779
Put/Call Ratio 0.76
Net Difference 1,164

Prior 7-Day Put/Call Summary

Total Calls 57,161
Total Puts 56,984
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All