Tour v528
ON
ON SEMICONDUCTOR COR
$77.20 +5.54%
$77.50 (+0.39%)🌙
as of 09/25 06:46 PM
(9/24 18:55) ◀
|
Friday, September 25, 2026 (6:46pm)
January 2026
|
▶
◀ 9/25 18:46

Option Volume

Detail
ℹ
Current (09/25) 22,831
Calls: 17,758 (78%)
Puts: 5,073 (22%)
Prior (09/24) 21,120
Calls: 16,178 (77%)
Puts: 4,942 (23%)
Current vs Prior +8.10%
Calls: +9.77% (Calls)
Puts: +2.65% (Puts)
Prior 7-Day Total 165,925
Calls: 126,017 (76%)
Puts: 39,908 (24%)
Prior 7-Day Average 23,703
Calls: 18,002 (76%)
Puts: 5,701 (24%)
Current vs Prior 7-Day Avg -3.68%
Calls: -1.36%
Puts: -11.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $11.03M
Calls: $9.93M (90%)
Puts: $1.11M (10%)
Prior (09/24) $5.18M
Calls: $3.81M (74%)
Puts: $1.37M (26%)
Current vs Prior +112.88%
Calls: +160.20%
Puts: -19.02%
Prior 7-Day Total $50.78M
Calls: $35.11M (69%)
Puts: $15.67M (31%)
Prior 7-Day Average $7.25M
Calls: $5.02M (69%)
Puts: $2.24M (31%)
Current vs Prior 7-Day Avg +52.11%
Calls: +97.88%
Puts: -50.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.29
Prior (09/24) 0.31
Current vs Prior -6.48%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -16.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 185,673
Calls: 112,557 (61%)
Puts: 73,116 (39%)
Prior (09/24) 136,451
Calls: 79,375 (58%)
Puts: 57,076 (42%)
Current vs Prior +36.07%
Prior 7-Day Total 1,101,795
Calls: 692,018 (63%)
Puts: 409,777 (37%)
Prior 7-Day Average 157,399
Calls: 98,859 (63%)
Puts: 58,539 (37%)
Current vs Prior 7-Day Avg +17.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.81% | 6.65%10.47% | 18.08%
Prior 3.53% | 7.25%11.63% | 19.00%
Current vs Prior +88.41% | +27.83%-10.03% | -4.84%
Prior 7-Day Avg 6.04% | 8.74%8.16% | 14.90%
Current vs 7-Day Avg +9.98% | +5.95%+28.23% | +21.34%
Prior 7-Day Eod 3.53% | 7.25%11.63% | 19.00%
Current vs 7-Day Eod +88.41% | +27.83%-10.03% | -4.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.87% | 21.80%
Calls: 49.09% | 19.01%
Puts: 42.65% | 24.58%
Prior 45.87% | 21.80%
Calls: 49.09% | 19.01%
Puts: 42.65% | 24.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.86% | 14.14%
Calls: 25.22% | 13.59%
Puts: 20.50% | 14.69%
Current vs 7-Day Avg +100.67% | +54.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.93M) vs puts ($1.11M). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (52% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (17,758 calls vs 5,073 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.6%, best 4.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 24.855.05$4.954.0%310.79931
$70.00Oct 168.408.80$8.604.7%4370.791.8K
$75.00Oct 165.105.40$5.255.7%1820.616.3K
$78.00Oct 234.154.50$4.338.1%260.5032
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.44, cheapest $0.44)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.410.47$0.4413.6%1780.093.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 2514.1515.85$15.0011.3%181.00--
$66.00Sep 2510.3011.75$11.0313.1%51.00--
$74.00Sep 252.503.85$3.1842.5%2441.001.3K
$65.00Oct 911.2013.20$12.2016.4%60.96--
$71.00Sep 255.306.65$5.9822.6%60.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 251.564.80$3.18101.9%10.99--
$78.00Sep 250.291.87$1.08146.3%850.974
$87.00Oct 28.7511.20$9.9824.5%20.93--
$88.00Oct 210.0512.15$11.1018.9%20.9110
$86.00Oct 28.4010.25$9.3219.8%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 14.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 162.352.91$2.6321.3%2.6K0.405.8K
$76.00Oct 164.054.85$4.4518.0%1.3K0.561.2K
$90.00Oct 160.650.80$0.7320.5%9690.144.5K
$77.00Sep 250.190.45$0.3281.2%5100.59211
$75.00Sep 252.052.46$2.2618.1%5040.78595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 21.041.48$1.2634.9%5010.34101
$68.00Oct 90.300.51$0.4151.2%3780.10180
$65.00Oct 160.410.47$0.4413.6%1780.093.5K
$75.00Sep 250.000.81$0.41197.6%1580.23128
$70.00Oct 161.131.45$1.2924.8%1570.212.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1491.0%, max 3501.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Sep 25Oct 231882.1%52.3%3501.5%10142
$69.00Sep 25Oct 21740.3%60.8%2762.2%2030
$73.00Sep 25Oct 301158.3%54.9%2010.5%1161.1K
$82.00Sep 25Nov 61201.5%63.2%1799.7%4927
$75.00Sep 25Oct 30507.8%52.2%873.5%525626
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Sep 25Nov 61882.1%60.3%3021.9%34968
$73.00Sep 25Oct 301158.3%54.9%2010.5%21244
$75.00Sep 25Oct 30507.8%52.2%873.5%162328
$76.00Sep 25Oct 16279.0%51.7%439.6%10118
$77.00Sep 25Oct 30117.4%58.1%102.2%2879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.63, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$68.00Sep 25$1.23$0.77$1.23100%0.63$67.23
$68.00$69.00Oct 2$0.30$0.70$0.3092%2.33$68.30
$72.00$73.00Oct 2$0.23$0.77$0.2383%3.35$72.23
$74.00$75.00Oct 16$0.13$0.87$0.1365%6.69$74.13
$63.00$64.00Sep 25$0.45$0.55$0.4586%1.22$63.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Sep 25$0.47$0.53$0.4786%1.13$80.53
$87.00$86.00Oct 2$0.66$0.34$0.6693%0.52$86.34
$69.00$66.00Oct 30$0.35$2.65$0.3524%7.57$68.65
$74.00$73.00Oct 16$0.11$0.89$0.1135%8.09$73.89
$72.00$70.00Oct 23$0.34$1.66$0.3430%4.88$71.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.13, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$84.00Sep 25$1.06$1.06$0.9474%1.13$83.06
$80.00$81.00Nov 6$0.72$0.72$0.2853%2.57$80.72
$81.00$84.00Oct 23$1.17$1.17$1.8360%0.64$82.17
$88.00$89.00Oct 2$0.17$0.17$0.8392%0.20$88.17
$84.00$85.00Oct 9$0.31$0.31$0.6976%0.45$84.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Sep 25$0.86$0.86$0.1483%6.14$67.14
$77.00$75.00Oct 30$1.58$1.58$0.4253%3.76$75.42
$73.00$72.00Sep 25$0.86$0.86$0.1475%6.14$72.14
$65.00$63.00Nov 6$0.85$0.85$1.1581%0.74$64.15
$66.00$65.00Oct 30$0.66$0.66$0.3481%1.94$65.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.07, cheapest $2.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 25Oct 2$2.09117.4%54.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 25Oct 2$2.05117.4%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.71% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Sep 25$0.32$0.23$0.55$76.45$77.550.71%
$78.00Sep 25$0.01$1.08$1.09$76.91$79.091.41%
$76.00Sep 25$1.41$0.24$1.65$74.35$77.652.14%
$75.00Sep 25$2.26$0.41$2.67$72.33$77.673.46%
$80.00Sep 25$0.01$3.18$3.19$76.81$83.194.13%
$74.00Sep 25$3.18$0.03$3.21$70.79$77.214.16%
$76.00Oct 2$2.86$1.69$4.55$71.45$80.555.89%
$75.00Oct 2$3.34$1.26$4.60$70.40$79.605.96%
$78.00Oct 2$1.96$2.72$4.68$73.32$82.686.06%
$77.00Oct 2$2.41$2.28$4.69$72.31$81.696.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$76.00Sep 25$0.06$0.24$0.30$75.70$79.30
$79.00$77.00Sep 25$0.06$0.23$0.29$76.71$79.29
$79.00$75.00Sep 25$0.06$0.41$0.47$74.53$79.47
$79.00$69.00Sep 25$0.06$1.07$1.13$67.87$80.13
$82.00$73.00Oct 2$0.60$0.67$1.27$71.73$83.27
$82.00$76.00Sep 25$1.07$0.24$1.31$74.69$83.31
$79.00$73.00Sep 25$0.06$1.07$1.13$71.87$80.13
$82.00$75.00Sep 25$1.07$0.41$1.48$73.52$83.48
$82.00$77.00Sep 25$1.07$0.23$1.30$75.70$83.30
$81.00$73.00Oct 2$0.86$0.67$1.53$71.47$82.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.70, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6782/84Sep 25$1.26$0.7468%1.70$65.74$83.26
74/7582/84Sep 25$1.44$0.5651%2.57$73.56$83.44
65/6684/85Oct 30$0.87$0.1346%6.69$65.13$84.87
70/7184/85Oct 9$0.76$0.2455%3.17$70.24$84.76
71/7288/89Oct 2$0.47$0.5374%0.89$71.53$88.47
72/7384/85Oct 30$0.89$0.1130%8.09$72.11$84.89
66/6784/85Oct 9$0.48$0.5266%0.92$66.52$84.48
63/6488/89Oct 2$0.28$0.7286%0.39$63.72$88.28
71/7280/81Oct 2$0.64$0.3650%1.78$71.36$80.64
67/6888/89Oct 2$0.30$0.7084%0.43$67.70$88.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Sep 25$0.07$0.9323%13.29
$68.00$70.00$72.00Oct 23$0.11$1.8912%17.18
$66.00$68.00$70.00Oct 9$0.08$1.928%24.00
$72.00$73.00$74.00Sep 25$0.06$0.949%15.67
$80.00$81.00$82.00Oct 2$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.60$4.4026%7.33
$70.00$71.00$72.00Oct 16$0.06$0.945%15.67
$72.00$73.00$74.00Oct 23$0.07$0.937%13.29
$75.00$76.00$77.00Sep 25$0.16$0.8421%5.25
$64.00$65.00$66.00Oct 23$0.05$0.952%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.94, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 16-$0.06$4.94
$81.00$85.001:2Oct 16-$0.48$3.52
$86.00$90.001:2Oct 23-$0.45$3.55
$75.00$76.001:2Sep 25-$0.56$0.44
$81.00$84.001:2Oct 23-$0.83$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$1.94$3.06
$70.00$68.001:2Oct 23-$0.29$1.71
$67.00$65.001:2Oct 16-$0.11$1.89
$77.00$76.001:2Sep 25-$0.25$0.75
$71.00$70.001:2Oct 9-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.18%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 6$4.000.473.6%5.18%8.81%8--
$80.00Oct 30$4.000.453.6%5.18%8.81%151167
$85.00Nov 6$2.500.3510.1%3.24%13.34%325
$78.00Nov 6$4.800.521.0%6.22%7.25%3--
$82.00Nov 6$3.200.426.2%4.15%10.36%2--
$79.00Nov 6$4.300.492.3%5.57%7.90%3--
$82.00Oct 30$3.200.406.2%4.15%10.36%36
$78.00Oct 30$4.700.501.0%6.09%7.12%39
$85.00Oct 30$2.470.3310.1%3.20%13.30%3173
$86.00Nov 6$1.940.3411.4%2.51%13.91%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,758
Total Puts 5,073
Put/Call Ratio 0.29
Net Difference 12,685

Prior's Put/Call Breakdown

Total Calls 16,178
Total Puts 4,942
Put/Call Ratio 0.31
Net Difference 11,236

Prior 7-Day Put/Call Summary

Total Calls 126,017
Total Puts 39,908
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All