Tour v531
ON
ON SEMICONDUCTOR COR
$86.31 +0.44%
$87.45 (+1.32%)🌙
as of 10/06 06:38 PM
(10/5 18:38) ◀
|
Tuesday, October 6, 2026 (6:38pm)
January 2026
|
▶ (10/7 18:37)
◀ 10/6 18:38 ▶

Option Volume

Detail
ℹ
Current (10/06) 16,825
Calls: 9,793 (58%)
Puts: 7,032 (42%)
Prior (10/05) 20,852
Calls: 11,268 (54%)
Puts: 9,584 (46%)
Current vs Prior -19.31%
Calls: -13.09% (Calls)
Puts: -26.63% (Puts)
Prior 7-Day Total 139,287
Calls: 100,550 (72%)
Puts: 38,737 (28%)
Prior 7-Day Average 23,214
Calls: 14,364 (72%)
Puts: 5,533 (28%)
Current vs Prior 7-Day Avg -27.52%
Calls: -31.82%
Puts: +27.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $8.97M
Calls: $5.64M (63%)
Puts: $3.33M (37%)
Prior (10/05) $11.54M
Calls: $7.05M (61%)
Puts: $4.48M (39%)
Current vs Prior -22.24%
Calls: -20.06%
Puts: -25.68%
Prior 7-Day Total $63.03M
Calls: $50.58M (80%)
Puts: $12.45M (20%)
Prior 7-Day Average $10.50M
Calls: $7.23M (80%)
Puts: $1.78M (20%)
Current vs Prior 7-Day Avg -14.61%
Calls: -21.96%
Puts: +87.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.72
Prior (10/05) 0.85
Current vs Prior -15.58%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +31.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 162,831
Calls: 104,127 (64%)
Puts: 58,704 (36%)
Prior (10/05) 166,368
Calls: 100,838 (61%)
Puts: 65,530 (39%)
Current vs Prior -2.13%
Prior 7-Day Total 1,130,338
Calls: 732,983 (65%)
Puts: 397,355 (35%)
Prior 7-Day Average 161,476
Calls: 104,711 (65%)
Puts: 56,765 (35%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.37% | 7.83%7.83% | 16.10%
Prior 5.04% | 7.40%7.40% | 16.25%
Current vs Prior -13.32% | +5.82%+5.82% | -0.87%
Prior 7-Day Avg 5.39% | 8.61%9.90% | 17.84%
Current vs 7-Day Avg -18.92% | -9.05%-20.91% | -9.74%
Prior 7-Day Eod 5.04% | 7.40%7.40% | 16.25%
Current vs 7-Day Eod -13.32% | +5.82%+5.82% | -0.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Prior 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.25% | 18.67%
Calls: 49.35% | 17.36%
Puts: 41.15% | 19.97%
Current vs 7-Day Avg -3.43% | -41.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.64M). Call-heavy open interest (104,127 calls vs 58,704 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2013.9514.25$14.102.1%6590.782.7K
$80.00Nov 2010.4510.85$10.653.8%1690.685.2K
$70.00Oct 1615.9016.80$16.355.5%491.001.7K
$75.00Oct 1611.1011.90$11.507.0%151.005.0K
$70.00Oct 915.7516.95$16.357.3%21.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 168.859.70$9.279.2%30.851.5K
$87.00Oct 304.855.35$5.109.8%30.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 300.820.99$0.9118.7%100.14301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 915.7516.95$16.357.3%21.00--
$71.00Oct 914.4016.45$15.4313.3%51.0037
$74.00Oct 911.1014.30$12.7025.2%31.00--
$75.00Oct 910.1512.00$11.0816.7%61.0059
$76.00Oct 99.1011.45$10.2722.9%31.0082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 912.5515.75$14.1522.6%10.97--
$95.00Oct 168.859.70$9.279.2%30.851.5K
$90.00Oct 93.904.65$4.2817.5%10.81--
$100.00Nov 2015.7017.45$16.5810.6%20.7210
$95.00Nov 610.9512.25$11.6011.2%10.683

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 9.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 161.301.49$1.4013.6%1.8K0.318.0K
$90.00Nov 205.456.00$5.739.6%1.8K0.462.8K
$75.00Nov 2013.9514.25$14.102.1%6590.782.7K
$86.00Oct 303.656.05$4.8549.5%3130.5292
$87.00Oct 91.131.47$1.3026.2%1860.42476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 300.660.86$0.7626.3%5450.12595
$80.00Oct 160.550.81$0.6838.2%4820.171.3K
$75.00Nov 202.202.44$2.3210.3%980.21615
$84.00Oct 161.551.99$1.7724.9%740.372
$85.00Nov 205.756.45$6.1011.5%680.43106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.7%, max 19.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 9Oct 1657.6%48.2%19.5%23368
$83.00Oct 9Oct 3051.6%50.6%1.9%12198
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 1.23, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 6$2.24$2.76$2.2470%1.23$82.24
$73.00$74.00Oct 9$0.20$0.80$0.2093%4.00$73.20
$78.00$79.00Oct 16$0.15$0.85$0.1590%5.67$78.15
$85.00$90.00Nov 20$2.07$2.93$2.0757%1.42$87.07
$95.00$100.00Nov 20$1.11$3.89$1.1136%3.50$96.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$85.00Oct 30$0.67$1.33$0.6751%1.99$86.33
$83.00$82.00Nov 13$0.17$0.83$0.1738%4.88$82.83
$87.00$86.00Oct 9$0.41$0.59$0.4158%1.44$86.59
$79.00$78.00Oct 23$0.11$0.89$0.1120%8.09$78.89
$80.00$79.00Oct 23$0.14$0.86$0.1423%6.14$79.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 2.70, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 6$1.38$1.38$3.6268%0.38$96.38
$87.00$88.00Oct 30$0.62$0.62$0.3851%1.63$87.62
$88.00$89.00Oct 16$0.51$0.51$0.4960%1.04$88.51
$90.00$95.00Oct 23$1.34$1.34$3.6664%0.37$91.34
$95.00$100.00Oct 16$0.41$0.41$4.5985%0.09$95.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$77.00Oct 30$0.73$0.73$0.2777%2.70$77.27
$85.00$80.00Nov 20$2.25$2.25$2.7557%0.82$82.75
$86.00$80.00Nov 6$2.58$2.58$3.4254%0.75$83.42
$82.00$81.00Nov 13$0.70$0.70$0.3064%2.33$81.30
$84.00$80.00Oct 23$1.50$1.50$2.5060%0.60$82.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.80, cheapest $0.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 9Oct 16$0.9957.4%49.1%
$88.00Oct 9Oct 16$1.0358.7%51.1%
$85.00Oct 9Oct 16$1.0349.8%46.4%
$86.00Oct 9Oct 16$1.4154.7%53.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 9Oct 16$1.0849.8%46.4%
$87.00Oct 9Oct 30$3.0057.4%60.1%
$86.00Oct 9Nov 6$4.0954.7%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.89% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Oct 9$1.67$1.69$3.36$82.64$89.363.89%
$87.00Oct 9$1.30$2.10$3.40$83.60$90.403.94%
$85.00Oct 9$2.40$1.09$3.49$81.51$88.494.04%
$84.00Oct 9$2.90$0.70$3.60$80.40$87.604.17%
$83.00Oct 9$3.70$0.51$4.21$78.79$87.214.88%
$90.00Oct 9$0.45$4.28$4.73$85.27$94.735.48%
$82.00Oct 9$4.65$0.35$5.00$77.00$87.005.79%
$85.00Oct 16$3.43$2.17$5.60$79.40$90.606.49%
$84.00Oct 16$3.95$1.77$5.72$78.28$89.726.63%
$81.00Oct 9$5.50$0.28$5.78$75.22$86.786.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.76% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Oct 9$0.31$0.35$0.66$81.34$91.66
$90.00$82.00Oct 9$0.45$0.35$0.80$81.20$90.80
$91.00$83.00Oct 9$0.31$0.51$0.82$82.18$91.82
$90.00$83.00Oct 9$0.45$0.51$0.96$82.04$90.96
$89.00$82.00Oct 9$0.67$0.35$1.02$80.98$90.02
$100.00$77.00Oct 23$0.43$0.70$1.13$75.87$101.13
$91.00$84.00Oct 9$0.31$0.70$1.01$82.99$92.01
$89.00$83.00Oct 9$0.67$0.51$1.18$81.82$90.18
$90.00$84.00Oct 9$0.45$0.70$1.15$82.85$91.15
$89.00$84.00Oct 9$0.67$0.70$1.37$82.63$90.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.04, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7288/89Oct 9$0.51$0.4961%1.04$71.49$88.51
71/7291/92Oct 9$0.31$0.6980%0.45$71.69$91.31
71/7289/90Oct 9$0.42$0.5868%0.72$71.58$89.42
71/7290/91Oct 9$0.34$0.6675%0.52$71.66$90.34
80/8188/89Oct 9$0.47$0.5354%0.89$80.53$88.47
80/8191/92Oct 9$0.27$0.7374%0.37$80.73$91.27
80/8189/90Oct 9$0.38$0.6262%0.61$80.62$89.38
80/8190/91Oct 9$0.30$0.7069%0.43$80.70$90.30
82/8388/89Oct 9$0.47$0.5345%0.89$82.53$88.47
82/8391/92Oct 9$0.27$0.7364%0.37$82.73$91.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.40$4.6026%11.50
$90.00$95.00$100.00Nov 6$0.33$4.6723%14.15
$85.00$90.00$95.00Nov 20$0.29$4.7121%16.24
$90.00$95.00$100.00Oct 30$0.60$4.4024%7.33
$72.00$76.00$80.00Oct 30$0.45$3.5522%7.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.35$4.6522%13.29
$70.00$75.00$80.00Nov 20$0.50$4.5018%9.00
$83.00$84.00$85.00Oct 16$0.07$0.9311%13.29
$73.00$74.00$75.00Oct 30$0.05$0.954%19.00
$81.00$82.00$83.00Oct 9$0.09$0.919%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.86, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 30-$0.37$4.63
$95.00$100.001:2Nov 6-$0.21$4.79
$95.00$100.001:2Oct 30-$0.09$4.91
$90.00$95.001:2Nov 6-$1.26$3.74
$95.00$100.001:2Nov 13-$1.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$87.001:2Nov 6-$0.86$7.14
$86.00$80.001:2Nov 6-$0.62$5.38
$75.00$70.001:2Nov 20-$0.26$4.74
$80.00$75.001:2Nov 20-$0.79$4.21
$85.00$80.001:2Nov 20-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.31%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$5.450.464.3%6.31%10.59%1.8K2.8K
$95.00Nov 20$3.650.3610.1%4.23%14.30%167161
$90.00Nov 13$5.000.464.3%5.79%10.07%1--
$88.00Nov 13$5.700.502.0%6.60%8.56%2--
$100.00Nov 20$2.680.2815.9%3.11%18.97%681.2K
$87.00Nov 13$6.150.520.8%7.13%7.92%46
$95.00Nov 13$3.400.3510.1%3.94%14.01%23--
$90.00Nov 6$4.350.444.3%5.04%9.32%3238
$87.00Nov 6$5.500.510.8%6.37%7.17%6--
$100.00Nov 13$1.980.2615.9%2.29%18.16%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,793
Total Puts 7,032
Put/Call Ratio 0.72
Net Difference 2,761

Prior's Put/Call Breakdown

Total Calls 11,268
Total Puts 9,584
Put/Call Ratio 0.85
Net Difference 1,684

Prior 7-Day Put/Call Summary

Total Calls 100,550
Total Puts 38,737
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All