Tour v531
ON
ON SEMICONDUCTOR COR
$76.00 -1.97%
(10/8 18:34) ◀
|
Monday, October 12, 2026 (6:37pm)
January 2026
|
▶ (10/13 18:36)
◀ 10/12 18:37 ▶

Option Volume

Detail
ℹ
Current (10/12) 9,565
Calls: 4,248 (44%)
Puts: 5,317 (56%)
Prior (10/08) 26,889
Calls: 21,282 (79%)
Puts: 5,607 (21%)
Current vs Prior -64.43%
Calls: -80.04% (Calls)
Puts: -5.17% (Puts)
Prior 7-Day Total 156,636
Calls: 109,411 (70%)
Puts: 47,225 (30%)
Prior 7-Day Average 22,376
Calls: 15,630 (70%)
Puts: 6,746 (30%)
Current vs Prior 7-Day Avg -57.25%
Calls: -72.82%
Puts: -21.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $5.70M
Calls: $1.82M (32%)
Puts: $3.88M (68%)
Prior (10/08) $7.76M
Calls: $6.13M (79%)
Puts: $1.63M (21%)
Current vs Prior -26.60%
Calls: -70.30%
Puts: +137.94%
Prior 7-Day Total $69.15M
Calls: $52.88M (76%)
Puts: $16.27M (24%)
Prior 7-Day Average $9.88M
Calls: $7.55M (76%)
Puts: $2.32M (24%)
Current vs Prior 7-Day Avg -42.31%
Calls: -75.88%
Puts: +66.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.25
Prior (10/08) 0.26
Current vs Prior +375.08%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +116.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 138,668
Calls: 93,585 (67%)
Puts: 45,083 (33%)
Prior (10/08) 147,768
Calls: 99,895 (68%)
Puts: 47,873 (32%)
Current vs Prior -6.16%
Prior 7-Day Total 1,118,133
Calls: 720,535 (64%)
Puts: 397,598 (36%)
Prior 7-Day Average 159,733
Calls: 102,933 (64%)
Puts: 56,799 (36%)
Current vs Prior 7-Day Avg -13.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.87% | 7.68%4.87% | 15.76%
Prior 3.48% | 6.90%6.90% | 16.89%
Current vs Prior +40.07% | +11.35%-29.45% | -6.65%
Prior 7-Day Avg 4.57% | 7.79%8.44% | 17.14%
Current vs 7-Day Avg +6.51% | -1.31%-42.34% | -8.04%
Prior 7-Day Eod 3.48% | 6.90%6.90% | 16.89%
Current vs 7-Day Eod +40.07% | +11.35%-29.45% | -6.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Prior 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.32% | 13.98%
Calls: 49.74% | 14.90%
Puts: 38.90% | 13.06%
Current vs 7-Day Avg -1.40% | -22.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.88M). Below-average activity with volume down 64% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 375% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 3.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 206.656.85$6.753.0%4260.572.8K
$90.00Nov 201.952.06$2.015.5%760.244.4K
$76.00Oct 232.953.20$3.088.1%180.53--
$80.00Nov 204.454.85$4.658.6%600.455.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 205.055.40$5.236.7%2940.43605
$85.00Nov 2011.0011.85$11.437.4%80.68--
$75.00Oct 161.251.35$1.307.7%6510.394.5K
$70.00Nov 203.003.30$3.159.5%320.301.8K
$73.00Nov 63.403.75$3.589.8%20.373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 160.390.46$0.4316.3%570.17210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 1614.2017.20$15.7019.1%21.00--
$62.00Oct 1613.0516.20$14.6321.5%11.00--
$65.00Oct 1610.6513.20$11.9321.4%460.99--
$63.00Oct 1612.1015.20$13.6522.7%10.99--
$64.00Oct 1611.7514.25$13.0019.2%460.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 169.9013.15$11.5328.2%21.00--
$89.00Oct 1610.8514.10$12.4826.0%21.00--
$90.00Oct 1611.8515.65$13.7527.6%31.00--
$87.00Oct 168.9012.25$10.5831.7%20.963
$85.00Oct 168.5510.40$9.4819.5%70.951.7K

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 5.2K, top 651)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 161.341.75$1.5526.5%5550.44293
$75.00Nov 206.656.85$6.753.0%4260.572.8K
$77.00Oct 232.383.05$2.7224.6%1920.4821
$80.00Oct 160.510.78$0.6541.5%1800.236.2K
$85.00Oct 160.110.15$0.1330.8%1170.066.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.251.35$1.307.7%6510.394.5K
$75.00Nov 205.055.40$5.236.7%2940.43605
$63.00Oct 160.010.02$0.0250.0%1140.011.5K
$65.00Nov 201.561.81$1.6914.8%1010.18973
$69.00Oct 160.070.22$0.15100.0%890.0684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.2%, max 20.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 16Oct 2361.7%56.2%9.8%84434
$78.00Oct 16Nov 1366.4%60.9%9.1%3647
$81.00Oct 16Oct 3063.1%62.4%1.2%662.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 16Oct 2363.1%52.2%20.7%25101
$78.00Oct 16Oct 2366.4%60.2%10.3%39219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.82, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$74.00Oct 30$0.58$1.42$0.5868%2.45$72.58
$69.00$73.00Oct 23$2.67$1.33$2.6785%0.50$71.67
$78.00$80.00Oct 30$0.22$1.78$0.2242%8.09$78.22
$78.00$80.00Nov 13$0.37$1.63$0.3748%4.41$78.37
$73.00$75.00Nov 13$0.75$1.25$0.7562%1.67$73.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$85.00Oct 16$1.10$0.90$1.1096%0.82$85.90
$82.00$80.00Oct 30$0.75$1.25$0.7570%1.67$81.25
$70.00$68.00Nov 13$0.12$1.88$0.1229%15.67$69.88
$79.00$77.00Nov 6$0.75$1.25$0.7555%1.67$78.25
$81.00$80.00Oct 16$0.53$0.47$0.5383%0.89$80.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.67, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$86.00Nov 6$1.22$1.22$1.7866%0.69$84.22
$77.00$78.00Oct 30$0.72$0.72$0.2853%2.57$77.72
$87.00$88.00Nov 13$0.51$0.51$0.4972%1.04$87.51
$80.00$81.00Oct 23$0.51$0.51$0.4967%1.04$80.51
$80.00$81.00Oct 30$0.52$0.52$0.4863%1.08$80.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$70.00Nov 13$1.25$1.25$0.7565%1.67$70.75
$68.00$65.00Nov 13$1.07$1.07$1.9375%0.55$66.93
$75.00$72.00Oct 30$1.55$1.55$1.4555%1.07$73.45
$70.00$65.00Nov 20$1.46$1.46$3.5470%0.41$68.54
$75.00$70.00Nov 20$2.08$2.08$2.9257%0.71$72.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.18, cheapest $1.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 16Oct 23$1.0866.4%60.2%
$75.00Oct 16Oct 23$1.0657.9%53.7%
$76.00Oct 16Oct 23$1.1558.2%54.7%
$77.00Oct 16Oct 23$1.1761.7%58.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 16Oct 23$1.2266.4%60.2%
$75.00Oct 16Oct 23$0.9457.9%53.7%
$76.00Oct 16Oct 23$0.9958.2%54.7%
$77.00Oct 16Oct 30$1.7961.7%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.87% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 16$1.93$1.77$3.70$72.30$79.704.87%
$75.00Oct 16$2.51$1.30$3.81$71.19$78.815.01%
$77.00Oct 16$1.55$2.34$3.89$73.11$80.895.12%
$78.00Oct 16$1.31$2.78$4.09$73.91$82.095.38%
$79.00Oct 16$0.87$3.61$4.48$74.52$83.485.89%
$73.00Oct 16$3.98$0.67$4.65$68.35$77.656.12%
$72.00Oct 16$4.75$0.43$5.18$66.82$77.186.82%
$80.00Oct 16$0.65$4.80$5.45$74.55$85.457.17%
$81.00Oct 16$0.47$5.33$5.80$75.20$86.807.63%
$75.00Oct 23$3.57$2.24$5.81$69.19$80.817.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 1.18% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Oct 16$0.47$0.43$0.90$71.10$81.90
$80.00$72.00Oct 16$0.65$0.43$1.08$70.92$81.08
$81.00$73.00Oct 16$0.47$0.67$1.14$71.86$82.14
$80.00$73.00Oct 16$0.65$0.67$1.32$71.68$81.32
$81.00$74.00Oct 16$0.47$0.83$1.30$72.70$82.30
$79.00$72.00Oct 16$0.87$0.43$1.30$70.70$80.30
$80.00$74.00Oct 16$0.65$0.83$1.48$72.52$81.48
$79.00$73.00Oct 16$0.87$0.67$1.54$71.46$80.54
$79.00$74.00Oct 16$0.87$0.83$1.70$72.30$80.70
$78.00$72.00Oct 16$1.31$0.43$1.74$70.26$79.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 4.26, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7180/81Oct 23$0.81$0.1945%4.26$70.19$80.81
71/7280/81Oct 23$0.77$0.2340%3.35$71.23$80.77
68/6983/84Oct 30$0.63$0.3753%1.70$68.37$83.63
68/6987/88Oct 30$0.53$0.4762%1.13$68.47$87.53
64/6583/84Oct 30$0.47$0.5364%0.89$64.53$83.47
64/6587/88Oct 30$0.37$0.6373%0.59$64.63$87.37
72/7380/81Oct 23$0.74$0.2636%2.85$72.26$80.74
67/6888/90Nov 6$1.00$1.0054%1.00$67.00$89.00
68/6986/87Oct 30$0.48$0.5260%0.92$68.52$86.48
68/6982/83Oct 30$0.58$0.4250%1.38$68.42$82.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.39$4.6124%11.82
$68.00$69.00$70.00Nov 13$0.05$0.954%19.00
$66.00$67.00$68.00Nov 13$0.07$0.936%13.29
$82.00$83.00$84.00Oct 23$0.08$0.926%11.50
$76.00$77.00$78.00Oct 16$0.14$0.8615%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.62$4.3824%7.06
$71.00$72.00$73.00Oct 16$0.06$0.9412%15.67
$75.00$76.00$77.00Oct 16$0.10$0.9017%9.00
$64.00$65.00$66.00Nov 6$0.07$0.934%13.29
$81.00$82.00$83.00Oct 16$0.10$0.908%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.82, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Nov 13-$0.82$5.18
$80.00$85.001:2Nov 20-$1.23$3.77
$69.00$73.001:2Oct 23-$2.66$1.34
$83.00$86.001:2Nov 6-$0.34$2.66
$73.00$75.001:2Oct 16-$1.04$0.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.23$4.77
$75.00$70.001:2Nov 20-$1.07$3.93
$75.00$72.001:2Oct 30-$0.53$2.47
$80.00$75.001:2Nov 20-$2.08$2.92
$68.00$65.001:2Nov 13-$0.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.86%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$4.450.455.3%5.86%11.12%605.3K
$80.00Nov 13$3.850.445.3%5.07%10.33%1--
$85.00Nov 20$2.620.3311.8%3.45%15.29%11610
$90.00Nov 20$1.950.2418.4%2.57%20.99%764.4K
$86.00Nov 13$2.150.3013.2%2.83%15.99%117
$80.00Nov 6$3.350.425.3%4.41%9.67%7--
$77.00Nov 6$4.400.511.3%5.79%7.11%4--
$87.00Nov 13$1.750.2814.5%2.30%16.78%1--
$78.00Nov 13$3.850.482.6%5.07%7.70%24
$83.00Nov 6$2.350.349.2%3.09%12.30%3858

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,248
Total Puts 5,317
Put/Call Ratio 1.25
Net Difference -1,069

Prior's Put/Call Breakdown

Total Calls 21,282
Total Puts 5,607
Put/Call Ratio 0.26
Net Difference 15,675

Prior 7-Day Put/Call Summary

Total Calls 109,411
Total Puts 47,225
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All